| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ENB | NYSE | 🇺🇸 Enbridge | Energy | $42.66 | -1.77% | 81 B | 6.23 % |
| EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | $33.83 | -2.03% | 81 B | 8.87 % |
| CSX | NASDAQ | 🇺🇸 CSX | Industrials | $32.57 | -1.88% | 80 B | 1.39 % |
| CME | NASDAQ | 🇺🇸 CME Group | Financials | $239.47 | -2.96% | 80 B | 4.11 % |
| MO | NYSE | 🇺🇸 Altria | Consumer Staples | $53.47 | +0.05% | 80 B | 5.57 % |
| BNS | NYSE | 🇺🇸 Bank of Nova Scotia | Financials | $58.79 | +1.19% | 80 B | 5.32 % |
| CB | NYSE | 🇺🇸 Chubb | Financials | $276.54 | -0.14% | 80 B | 1.33 % |
| CCI | NYSE | 🇺🇸 Crown Castle International | Real Estate | $91 | +0.07% | 79 B | 6.88 % |
| 0P4F | LSE | 🇺🇸 Ford Motor | Consumer Discretionary | £9.91 | 0.00% | 79 B | 6.70 % |
| F | NYSE | 🇺🇸 Ford Motor | Consumer Discretionary | $11.32 | -0.26% | 79 B | 6.89 % |
| BTI | NYSE | 🇺🇸 British American Tobacco | Consumer Staples | $36.26 | +0.31% | 78 B | 12.30 % |
| BATS | LSE | 🇬🇧 British American Tobacco | Consumer Staples | GBX2,880 | -0.01% | 78 B | 0.08 % |
| DUK | NYSE | 🇺🇸 Duke Energy | Utilities | $109.62 | -0.37% | 77 B | 3.78 % |
| NTES | NASDAQ | 🇺🇸 NetEase | Communication Services | $92.22 | +0.60% | 76 B | 3.24 % |
| 0H3Q | LSE | 🇩🇪 Deutsche Post | – | £35.9075 | 0.00% | 76 B | 5.15 % |
| DPW | XETRA | 🇩🇪 Deutsche Post | – | €35.85 | -0.01% | 76 B | 5.16 % |
| 0QP2 | LSE | 🇨🇭 Zurich Insurance | – | £533.1 | 0.00% | 75 B | 0.06 % |
| ITW | NYSE | 🇺🇸 Illinois Tool Works | Industrials | $259.17 | +2.08% | 74 B | 2.20 % |
| ICE | NYSE | 🇺🇸 Intercontinental Exchange | Financials | $150.46 | +0.96% | 73 B | 1.21 % |
| HCA | NYSE | 🇺🇸 HCA Healthcare | Health Care | $304.62 | +0.53% | 72 B | 0.88 % |
| EQIX | NASDAQ | 🇺🇸 Equinix | Real Estate | $950.01 | -0.47% | 71 B | 1.85 % |
| MCO | NYSE | 🇺🇸 Moody's | Financials | $480.38 | +0.67% | 71 B | 0.68 % |
| 8306 | TSE | 🇯🇵 Mitsubishi UFJ Financial | Financials | ¥1,800 | • | 71 B | 3.14 % |
| BDX | NYSE | 🇺🇸 Becton, Dickinson & Co | Health Care | $226.95 | -0.41% | 71 B | 1.70 % |
| ROSN | MCX | 🇷🇺 俄罗斯石油公司 | Energy | ₽574.5 | • | 71 B | 4.08 % |
| ROSN | LSE | 🇺🇸 俄罗斯石油公司 | Energy | $0.6018 | 0.00% | 71 B | 3.90 % |
| 4063 | TSE | 🇯🇵 Shin-Etsu Chemical | Materials | ¥5,192 | • | 71 B | 1.70 % |
| ABB | NYSE | 🇺🇸 ABB | Industrials | $26.61 | +0.86% | 70 B | 3.45 % |
| 0NX2 | LSE | 🇨🇭 ABB | Industrials | kr48.82 | 0.00% | 70 B | 2.07 % |
| BMO | NYSE | 🇺🇸 Bank of Montreal | Financials | $96.97 | +0.49% | 70 B | 4.59 % |
| DWDP | NYSE | 🇺🇸 DowDuPont | Materials | $30.52 | -2.09% | 69 B | 1.25 % |
| WM | NYSE | 🇺🇸 Waste Management | Industrials | $205.38 | +1.08% | 68 B | 1.40 % |
| 9433 | TSE | 🇯🇵 KDDI | Communication Services | ¥4,931 | • | 68 B | 3.01 % |
| 6594 | TSE | 🇯🇵 Nidec | Industrials | ¥2,700 | • | 67 B | 2.62 % |
| CI | NYSE | 🇺🇸 Cigna | Health Care | $280.06 | +0.01% | 67 B | 1.89 % |
| SO | NYSE | 🇺🇸 Southern | Utilities | $83.16 | -0.80% | 67 B | 3.26 % |
| ETN | NYSE | 🇺🇸 Eaton | Industrials | $341.54 | +1.11% | 67 B | 1.01 % |
| RACE | NYSE | 🇺🇸 Ferrari NV | Consumer Discretionary | $187.94 | +0.18% | 66 B | 1.41 % |
| APD | NYSE | 🇺🇸 Air Products & Chemicals | Materials | $296.02 | -0.17% | 66 B | 2.38 % |
| FIS | NYSE | 🇺🇸 Fidelity National Information Services | Information Technology | $82.34 | -2.14% | 66 B | 1.72 % |
| 0R3T | LSE | 🇨🇭 UBS | – | £26.84 | +0.01% | 66 B | 0.01 % |
| NSC | NYSE | 🇺🇸 Norfolk Southern | Industrials | $237.92 | -0.12% | 66 B | 2.25 % |
| CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | $92.39 | +0.05% | 66 B | 1.98 % |
| 9434 | TSE | 🇯🇵 SoftBank | – | ¥196.1 | • | 65 B | 45.29 % |
| 9984 | TSE | 🇯🇵 SoftBank | – | ¥8,921 | • | 65 B | 0.84 % |
| ECL | NYSE | 🇺🇸 Ecolab | Materials | $240.74 | +1.38% | 65 B | 0.98 % |
| 2FE | XETRA | 🇳🇱 Ferrari | – | €408.3 | +0.02% | 65 B | 0.62 % |
| 9983 | TSE | 🇯🇵 Fast Retailing | Consumer Discretionary | ¥53,010 | • | 65 B | 0.89 % |
| MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | $1,743.29 | -1.12% | 64 B | 0.00 % |
| NVTK | LSE | 🇺🇸 NOVATEK | – | £65.02 | -0.01% | 64 B | 0.03 % |