Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
NVTK | LSE | 🇺🇸 NOVATEK | – | £65.02 | -0.01% | 64 B | 0.03 % |
OMZZP | MCX | 🇷🇺 OMZ | – | ₽24,000 | • | 64 B | 0.00 % |
AON | NYSE | 🇺🇸 Aon | Financials | $280.09 | +0.36% | 64 B | 0.90 % |
COF | NYSE | 🇺🇸 Capital One Financial | Financials | $141.81 | +0.16% | 64 B | 1.75 % |
VALE | NYSE | 🇺🇸 Vale SA | Materials | $12.52 | -0.79% | 63 B | 10.42 % |
FDX | F | 🇺🇸 FedEx | Industrials | €214.2 | +0.02% | 63 B | 2.35 % |
FDX | NYSE | 🇺🇸 FedEx | Industrials | $223.61 | +1.15% | 63 B | 2.25 % |
FDX | XETRA | 🇺🇸 FedEx | Industrials | €211 | +0.02% | 63 B | 2.39 % |
0O0U | LSE | 🇩🇪 BMW | Consumer Discretionary | £73.625 | +0.00% | 63 B | 11.54 % |
BMW3 | F | 🇩🇪 BMW | Consumer Discretionary | €68.65 | +0.00% | 63 B | 12.41 % |
BMW | XETRA | 🇩🇪 BMW | Consumer Discretionary | €73.76 | +0.01% | 63 B | 11.52 % |
BMW3 | STU | 🇩🇪 BMW | Consumer Discretionary | €68.55 | +0.00% | 63 B | 8.27 % |
BMW3 | XETRA | 🇩🇪 BMW | Consumer Discretionary | €68.6 | +0.00% | 63 B | 12.42 % |
BMW | F | 🇩🇪 BMW | Consumer Discretionary | €73.64 | +0.01% | 63 B | 11.54 % |
6367 | TSE | 🇯🇵 Daikin Industries | Industrials | ¥22,090 | • | 62 B | 1.18 % |
GLEN | LSE | 🇯🇪 Glencore | – | GBX426.35 | +0.00% | 62 B | 0.12 % |
8GC | F | 🇯🇪 Glencore | – | €4.794 | 0.00% | 62 B | 7.61 % |
UBS | NYSE | 🇺🇸 UBS Group AG | Financials | $16.13 | -0.22% | 61 B | 6.51 % |
KLAC | NASDAQ | 🇺🇸 KLA-Tencor | Information Technology | $682.05 | -3.47% | 60 B | 0.80 % |
BAS | F | 🇩🇪 BASF | – | €41.46 | +0.00% | 60 B | 8.20 % |
0BFA | LSE | 🇩🇪 BASF | – | €41.2275 | +0.02% | 60 B | 8.25 % |
BAS | XETRA | 🇩🇪 BASF | – | €41.27 | +0.01% | 60 B | 8.24 % |
6501 | TSE | 🇯🇵 Hitachi | Information Technology | ¥14,455 | • | 60 B | 1.98 % |
7741 | TSE | 🇯🇵 HOYA | Health Care | ¥18,225 | • | 60 B | 0.89 % |
D | NYSE | 🇺🇸 Dominion Energy | Utilities | $51.16 | -0.44% | 60 B | 5.67 % |
REL | LSE | 🇬🇧 RELX | Industrials | GBX3,284 | -0.01% | 59 B | 0.01 % |
TRI | NYSE | 🇺🇸 Thomson Reuters | Industrials | $162.96 | +0.47% | 59 B | 4.16 % |
MRVL | NASDAQ | 🇺🇸 Marvell Technology Group | Information Technology | $66.67 | -2.53% | 59 B | 0.37 % |
RKT | LSE | 🇬🇧 Reckitt Benckiser | Consumer Staples | GBX4,469 | -0.01% | 59 B | 0.05 % |
6902 | TSE | 🇯🇵 DENSO | Consumer Discretionary | ¥2,681.5 | • | 59 B | 4.57 % |
SAN | NYSE | 🇺🇸 Banco Santander SA | Financials | $2.82 | -1.36% | 58 B | 6.66 % |
WBK | NYSE | 🇺🇸 Westpac Banking | Financials | $14.2 | -0.06% | 58 B | 5.44 % |
PSA | NYSE | 🇺🇸 Public Storage | Real Estate | $263.93 | +0.05% | 57 B | 4.33 % |
4519 | TSE | 🇯🇵 Chugai Pharmaceutical | Health Care | ¥5,094 | • | 57 B | 1.49 % |
NXPI | NASDAQ | 🇺🇸 NXP Semiconductors | Information Technology | $254.26 | -3.88% | 56 B | 1.65 % |
ING | NYSE | 🇺🇸 ING Groep NV | Financials | $9.94 | +0.13% | 56 B | 12.11 % |
PGR | NYSE | 🇺🇸 Progressive | Financials | $209.03 | +0.32% | 56 B | 0.56 % |
XLNX | NASDAQ | 🇺🇸 Xilinx | Information Technology | $194.92 | -2.65% | 56 B | 0.38 % |
NOC | NYSE | 🇺🇸 Northrop Grumman | Industrials | $475 | -0.08% | 56 B | 1.62 % |
LKOH | LSE | 🇷🇺 卢克石油公司 | Energy | $55.7127 | 0.00% | 56 B | 8.74 % |
LKOH | MCX | 🇷🇺 卢克石油公司 | Energy | ₽3,905 | • | 56 B | 8.20 % |
BNC | LSE | 🇪🇸 Banco Santander | – | GBX388 | -0.03% | 55 B | 0.05 % |
HUM | NYSE | 🇺🇸 Humana | Health Care | $320.98 | -0.24% | 55 B | 1.10 % |
JCI | NYSE | 🇺🇸 Johnson Controls International | Industrials | $60.75 | +2.65% | 55 B | 2.27 % |
4661 | TSE | 🇯🇵 Oriental Land | Consumer Discretionary | ¥4,330 | • | 54 B | 0.21 % |
EMR | NYSE | 🇺🇸 Emerson Electric | Industrials | $106.41 | +0.13% | 54 B | 1.98 % |
GD | NYSE | 🇺🇸 General Dynamics | Industrials | $287.36 | +0.94% | 53 B | 1.89 % |
EXC | NYSE | 🇺🇸 Exelon | Utilities | $37.89 | +0.15% | 53 B | 4.80 % |
OEWA | MU | 🇦🇹 Verbund | – | €92.9 | 0.00% | 53 B | 1.25 % |
OEWA | BE | 🇦🇹 Verbund | – | €92.5 | +0.01% | 53 B | 1.24 % |