| Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
|---|---|---|---|---|---|---|---|
| ENB | NYSE | 🇺🇸 Enbridge | Energy | $42.66 | -1.77% | 81 B | 4.64 % |
| EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | $33.83 | -2.03% | 81 B | 6.21 % |
| CSX | NASDAQ | 🇺🇸 CSX | Industrials | $33.93 | -1.88% | 80 B | 1.33 % |
| CME | NASDAQ | 🇺🇸 CME Group | Financials | $210.8 | -2.96% | 80 B | 4.60 % |
| MO | NYSE | 🇺🇸 Altria | Consumer Staples | $45.5 | +0.05% | 80 B | 8.90 % |
| BNS | NYSE | 🇺🇸 Bank of Nova Scotia | Financials | $58.79 | +1.19% | 80 B | 5.32 % |
| CB | NYSE | 🇺🇸 Chubb | Financials | $253.16 | -0.14% | 80 B | 1.36 % |
| CCI | NYSE | 🇺🇸 Crown Castle International | Real Estate | $101.06 | +0.07% | 79 B | 6.04 % |
| F | NYSE | 🇺🇸 Ford Motor | Consumer Discretionary | $11.32 | -0.26% | 79 B | 6.89 % |
| 0P4F | LSE | 🇺🇸 Ford Motor | Consumer Discretionary | £12.53 | 0.00% | 79 B | 4.79 % |
| BATS | LSE | 🇬🇧 British American Tobacco | Consumer Staples | GBX2,465 | -0.01% | 78 B | 0.09 % |
| BTI | NYSE | 🇺🇸 British American Tobacco | Consumer Staples | $31.09 | +0.31% | 78 B | 9.15 % |
| DUK | NYSE | 🇺🇸 Duke Energy | Utilities | $109.62 | -0.37% | 77 B | 2.81 % |
| NTES | NASDAQ | 🇺🇸 NetEase | Communication Services | $98.64 | +0.60% | 76 B | 2.39 % |
| 0H3Q | LSE | 🇩🇪 Deutsche Post | – | £35.9075 | 0.00% | 76 B | 5.15 % |
| DPW | XETRA | 🇩🇪 Deutsche Post | – | €35.85 | -0.01% | 76 B | 5.16 % |
| 0QP2 | LSE | 🇨🇭 Zurich Insurance | – | £452.8 | 0.00% | 75 B | 0.06 % |
| ITW | NYSE | 🇺🇸 Illinois Tool Works | Industrials | $249.38 | +2.08% | 74 B | 2.21 % |
| ICE | NYSE | 🇺🇸 Intercontinental Exchange | Financials | $134.39 | +0.96% | 73 B | 1.27 % |
| HCA | NYSE | 🇺🇸 HCA Healthcare | Health Care | $320.5 | +0.53% | 72 B | 0.77 % |
| EQIX | NASDAQ | 🇺🇸 Equinix | Real Estate | $789.82 | -0.47% | 71 B | 1.94 % |
| MCO | NYSE | 🇺🇸 Moody's | Financials | $402.1 | +0.67% | 71 B | 0.79 % |
| 8306 | TSE | 🇯🇵 Mitsubishi UFJ Financial | Financials | ¥1,605.5 | • | 71 B | 2.65 % |
| BDX | NYSE | 🇺🇸 Becton, Dickinson & Co | Health Care | $235 | -0.41% | 71 B | 1.58 % |
| ROSN | LSE | 🇺🇸 俄罗斯石油公司 | Energy | $0.6018 | 0.00% | 71 B | 3.90 % |
| ROSN | MCX | 🇷🇺 俄罗斯石油公司 | Energy | ₽588.8 | • | 71 B | 4.08 % |
| 4063 | TSE | 🇯🇵 Shin-Etsu Chemical | Materials | ¥5,800 | • | 71 B | 1.59 % |
| 0NX2 | LSE | 🇨🇭 ABB | Industrials | kr47.585 | 0.00% | 70 B | 2.07 % |
| ABB | NYSE | 🇺🇸 ABB | Industrials | $26.61 | +0.86% | 70 B | 3.45 % |
| BMO | NYSE | 🇺🇸 Bank of Montreal | Financials | $96.97 | +0.49% | 70 B | 4.53 % |
| DWDP | NYSE | 🇺🇸 DowDuPont | Materials | $30.52 | -2.09% | 69 B | 0.00 % |
| WM | NYSE | 🇺🇸 Waste Management | Industrials | $209.86 | +1.08% | 68 B | 1.36 % |
| 9433 | TSE | 🇯🇵 KDDI | Communication Services | ¥4,407 | • | 68 B | 3.17 % |
| 6594 | TSE | 🇯🇵 Nidec | Industrials | ¥6,986 | • | 67 B | 1.22 % |
| CI | NYSE | 🇺🇸 Cigna | Health Care | $346.42 | +0.01% | 67 B | 1.47 % |
| SO | NYSE | 🇺🇸 Southern | Utilities | $78.71 | -0.80% | 67 B | 2.67 % |
| ETN | NYSE | 🇺🇸 Eaton | Industrials | $330.45 | +1.11% | 67 B | 1.09 % |
| RACE | NYSE | 🇺🇸 Ferrari NV | Consumer Discretionary | $187.94 | +0.18% | 66 B | 1.41 % |
| APD | NYSE | 🇺🇸 Air Products & Chemicals | Materials | $248.56 | -0.17% | 66 B | 2.93 % |
| FIS | NYSE | 🇺🇸 Fidelity National Information Services | Information Technology | $76.39 | -2.14% | 66 B | 2.51 % |
| 0R3T | LSE | 🇨🇭 UBS | – | £27.01 | +0.01% | 66 B | 0.01 % |
| NSC | NYSE | 🇺🇸 Norfolk Southern | Industrials | $229.94 | -0.12% | 66 B | 2.39 % |
| CL | NYSE | 🇺🇸 Colgate-Palmolive | Consumer Staples | $94.57 | +0.05% | 66 B | 2.13 % |
| 9434 | TSE | 🇯🇵 SoftBank | – | ¥1,924 | • | 65 B | 4.47 % |
| 9984 | TSE | 🇯🇵 SoftBank | – | ¥8,347 | • | 65 B | 0.84 % |
| ECL | NYSE | 🇺🇸 Ecolab | Materials | $231.9 | +1.38% | 65 B | 0.95 % |
| 2FE | XETRA | 🇳🇱 Ferrari | – | €380.2 | +0.02% | 65 B | 0.62 % |
| 9983 | TSE | 🇯🇵 Fast Retailing | Consumer Discretionary | ¥40,700 | • | 65 B | 0.72 % |
| MELI | NASDAQ | 🇺🇸 MercadoLibre | Consumer Discretionary | $1,683.91 | -1.12% | 64 B | 0.00 % |
| NVTK | LSE | 🇺🇸 NOVATEK | – | £65.02 | -0.01% | 64 B | 0.03 % |