Ticker | 兑换 | 发行人 | 部门 | 收盘价 | %变化 | 市值 | 尾随收益率 |
---|---|---|---|---|---|---|---|
TRGP | NYSE | 🇺🇸 Targa Resources | Energy | $61 | -1.86% | 12 B | 4.10 % |
WRK | NYSE | 🇺🇸 WestRock | Materials | $0 | -1.39% | 12 B | 2.25 % |
6701 | TSE | 🇯🇵 NEC | Information Technology | ¥14,070 | • | 12 B | 0.92 % |
SDR | LSE | 🇬🇧 Schroders | Financials | GBX360.6 | -0.01% | 12 B | 0.06 % |
7701 | TSE | 🇯🇵 Shimadzu | Information Technology | ¥4,874 | • | 12 B | 1.22 % |
ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | $115.15 | +0.70% | 12 B | 2.80 % |
5020 | TSE | 🇯🇵 ENEOS | Energy | ¥828.7 | • | 12 B | 2.65 % |
8TRA | XETRA | 🇩🇪 Traton | – | €28.5 | +0.02% | 12 B | 5.11 % |
6586 | TSE | 🇯🇵 Makita | Industrials | ¥4,991 | • | 12 B | 0.40 % |
1605 | TSE | 🇯🇵 Inpex | Energy | ¥2,166 | • | 12 B | 3.03 % |
8309 | TSE | 🇯🇵 Sumitomo Mitsui Trust | Financials | ¥3,404 | • | 12 B | 1.78 % |
KPN | F | 🇳🇱 KPN | – | €3.3 | 0.00% | 12 B | 5.03 % |
REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | $70.85 | -4.16% | 12 B | 3.72 % |
9962 | TSE | 🇯🇵 MISUMI | Industrials | ¥2,577 | • | 12 B | 1.19 % |
CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | $454.48 | +1.45% | 12 B | 0.85 % |
RPM | NYSE | 🇺🇸 RPM International | Materials | $128.91 | +2.46% | 12 B | 1.43 % |
NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | $6.08 | -0.12% | 12 B | 42.76 % |
4716 | TSE | 🇯🇵 Oracle Corporation Japan | – | ¥14,550 | • | 12 B | 8.89 % |
LNC | NYSE | 🇺🇸 Lincoln National | Financials | $47.59 | +0.57% | 12 B | 4.73 % |
S32 | LSE | 🇦🇺 South32 | – | GBX191.4 | -0.02% | 12 B | 0.02 % |
ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | $8.98 | -0.46% | 12 B | 2.17 % |
AFG | NYSE | 🇺🇸 American Financial Group | Financials | $138.65 | -0.83% | 12 B | 4.93 % |
ADM | LSE | 🇬🇧 Admiral | Financials | GBX2,804 | -0.01% | 12 B | 0.04 % |
CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | $51.16 | +0.37% | 12 B | 3.99 % |
ITRK | LSE | 🇬🇧 Intertek | Industrials | GBX5,080 | +0.03% | 12 B | 0.03 % |
HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | $17.86 | +0.34% | 12 B | 5.88 % |
PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | GBX1,659.5 | +0.00% | 12 B | 0.04 % |
CNA | NYSE | 🇺🇸 CNA Financial | Financials | $45.11 | -0.09% | 12 B | 8.29 % |
CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | GBX2,708 | 0.00% | 12 B | 0.03 % |
LII | NYSE | 🇺🇸 Lennox International | Industrials | $594.05 | +2.68% | 12 B | 0.76 % |
WSO | NYSE | 🇺🇸 Watsco | Industrials | $480.69 | +2.07% | 12 B | 2.14 % |
ALRS | MCX | 🇷🇺 阿尔罗萨 | Materials | ₽54.63 | • | 12 B | 13.49 % |
ALLE | NYSE | 🇺🇸 Allegion | Industrials | $145.61 | +2.09% | 12 B | 1.31 % |
FIVE | NASDAQ | 🇷🇺 X5零售集团 | Consumer Discretionary | – | • | 12 B | • |
VER | NYSE | 🇺🇸 VEREIT | Real Estate | $0 | -2.39% | 12 B | 3.83 % |
4188 | TSE | 🇯🇵 Mitsubishi Chemical | Materials | ¥900.1 | • | 12 B | 3.57 % |
2587 | TSE | 🇯🇵 Suntory Beverage & Food | Consumer Staples | ¥5,528 | • | 11 B | 1.67 % |
BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | $160.8 | +1.66% | 11 B | 1.33 % |
TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | $46.5 | -1.41% | 11 B | 3.27 % |
MNDI | LSE | 🇬🇧 Mondi | Materials | GBX1,410.5 | 0.00% | 11 B | 0.26 % |
1COV | XETRA | 🇩🇪 Covestro | Materials | €32.53 | +0.01% | 11 B | 8.70 % |
1COV | F | 🇩🇪 Covestro | Materials | €32.5 | +0.01% | 11 B | 8.68 % |
CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | $90.36 | -0.17% | 11 B | 2.29 % |
STJ | LSE | 🇬🇧 St. James's Place | Financials | GBX732 | -0.01% | 11 B | 0.02 % |
HUBB | NYSE | 🇺🇸 Hubbell | Industrials | $429.72 | +0.10% | 11 B | 1.32 % |
AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | $11.51 | -8.79% | 11 B | 0.00 % |
DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | $215.03 | +0.63% | 11 B | 2.06 % |
LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | $88.49 | -3.13% | 11 B | 5.93 % |
SNA | NYSE | 🇺🇸 Snap-On | Industrials | $286.74 | +0.52% | 11 B | 2.63 % |
IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | GBX8,286 | +0.00% | 11 B | 0.02 % |