OTTR: 股息和历史、除息日、收益率 Otter Tail
廣告

Otter Tail 股息 2024

3 评价
Google Play A2 Dividens 摘要 新闻
支付历史 • 股息及其增长的历史年度数据 • 上一次/下一次 • 股价回升历史 • 关联公司 • 有用的鏈接
股息率 4.7
股息率 Trailing
2.65%
股息率 Forward
2.69%
支付率
71.23 %
平均率,5年
2.88%
支付稳定性
100 %
支付增长稳定性
100 %

最新更新的股息数据： 22 Aug 23:51

股息支付历史

5年的统计： 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 5.0
支付稳定性 100 %
支付增长稳定性 100 %
股息增长,简单 25.00 %
股息增长,复合年均增长率 4.56 %
平均股息 $0.392
每年平均股息 $1.568
平均股息率 0.71%
平均年股息率 2.88%
最小值 $0.35 (2019-02-14)
最大值 $0.4375 (2023-02-13)
Otter Tail
宣布日期 除息日 记录日期 付款日期 频率 支出金额 率 来源
2024-08-05 2024-08-15 2024-08-15 2024-09-10 Quarterly $0.4675 0.53% EOD
2024-05-03 2024-05-14 2024-05-15 2024-06-10 Quarterly $0.4675 0.51% EOD
2024-02-05 2024-02-14 2024-02-15 2024-03-08 Quarterly $0.4675 0.53% EOD
2023-10-30 2023-11-14 2023-11-15 2023-12-08 Quarterly $0.4375 0.55% EOD
2023-07-31 2023-08-14 2023-08-15 2023-09-08 Quarterly $0.4375 0.48% EOD
2023-05-01 2023-05-12 2023-05-15 2023-06-09 Quarterly $0.4375 0.56% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly $0.4375 0.68% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-09 Quarterly $0.4125 0.75% IR
2022-08-01 2022-08-12 2022-08-15 2022-09-09 Quarterly $0.4125 0.51% EOD
2022-05-02 2022-05-12 2022-05-13 2022-06-10 Quarterly $0.4125 0.67% IR
2022-02-04 2022-02-14 2022-02-15 2022-03-10 Quarterly $0.4125 0.68% IR
2021-11-01 2021-11-12 2021-11-15 2021-12-10 Quarterly $0.39 0.59% IR
2021-08-02 2021-08-12 2021-08-13 2021-09-10 Quarterly $0.39 0.73% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-10 Quarterly $0.39 0.81% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly $0.39 0.92% EOD
2020-11-02 2020-11-12 2020-11-13 2020-12-10 Quarterly $0.37 0.92% EOD
2020-08-03 2020-08-13 2020-08-14 2020-09-10 Quarterly $0.37 0.92% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly $0.37 0.96% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly $0.37 0.68% EOD
2019-11-04 2019-11-14 2019-11-15 2019-12-10 Quarterly $0.35 0.72% EOD
2019-08-05 2019-08-14 2019-08-15 2019-09-10 Quarterly $0.35 0.69% EOD
2019-05-03 2019-05-14 2019-05-15 2019-06-10 Quarterly $0.35 0.69% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-09 Quarterly $0.35 0.71% EOD
2018-11-05 2018-11-14 2018-11-15 2018-12-10 Quarterly $0.335 0.71% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-10 Quarterly $0.335 0.69% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-09 Quarterly $0.335 0.77% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-10 Quarterly $0.335 0.83% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-09 Quarterly $0.32 0.68% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-09 Quarterly $0.32 0.78% EOD
– 2017-05-11 2017-05-15 2017-06-10 Quarterly $0.32 0.86% EOD
2017-02-02 2017-02-13 2017-02-15 2017-03-10 Quarterly $0.32 0.84% EOD
2016-11-02 2016-11-11 2016-11-15 2016-12-10 Quarterly $0.3125 0.75% –
2016-11-01 2016-11-10 2016-11-15 2016-12-10 Quarterly $0.3125 0.89% EOD
2016-08-05 2016-08-11 2016-08-15 2016-09-10 Quarterly $0.3125 0.9% EOD
2016-05-02 2016-05-11 2016-05-13 2016-06-10 Quarterly $0.3125 1.05% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly $0.3125 1.17% EOD
2015-11-02 2015-11-11 2015-11-13 2015-12-10 Quarterly $0.3075 1.19% –
2015-11-02 2015-11-10 2015-11-13 2015-12-10 Quarterly $0.3075 1.16% EOD
2015-08-03 2015-08-12 2015-08-14 2015-09-10 Quarterly $0.3075 1.1% EOD
2015-05-01 2015-05-13 2015-05-15 2015-06-10 Quarterly $0.3075 1.15% EOD
2015-01-30 2015-02-11 2015-02-13 2015-03-10 Quarterly $0.3075 0.98% EOD
2014-11-03 2014-11-12 2014-11-14 2014-12-10 Quarterly $0.3025 1.0% EOD
2014-08-01 2014-08-13 2014-08-15 2014-09-10 Quarterly $0.3025 1.07% EOD
2014-05-02 2014-05-13 2014-05-15 2014-06-10 Quarterly $0.3025 1.07% EOD
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly $0.3025 1.03% EOD
2013-11-04 2013-11-13 2013-11-15 2013-12-10 Quarterly $0.2975 1.0% EOD
2013-08-02 2013-08-13 2013-08-15 2013-09-10 Quarterly $0.2975 1.03% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-10 Quarterly $0.2975 1.01% EOD
2013-02-04 2013-02-13 2013-02-15 2013-03-09 Quarterly $0.2975 1.07% EOD
2012-11-05 2012-11-13 2012-11-15 2012-12-10 Quarterly $0.2975 1.27% EOD
– 2012-08-13 2012-08-15 2012-09-10 Quarterly $0.2975 1.29% EOD
– 2012-05-11 2012-05-15 2012-06-09 Quarterly $0.2975 1.38% EOD
– 2012-02-13 2012-02-15 2012-03-10 Quarterly $0.2975 1.36% EOD
– 2011-11-10 2011-11-15 2011-12-10 Quarterly $0.2975 1.46% EOD
– 2011-08-11 2011-08-15 2011-09-10 Quarterly $0.2975 1.47% EOD
– 2011-05-11 2011-05-13 2011-06-10 Quarterly $0.2975 1.33% EOD
– 2011-02-11 2011-02-15 2011-03-10 Quarterly $0.2975 1.31% EOD
– 2010-11-10 2010-11-15 2010-12-10 Quarterly $0.2975 1.42% EOD
– 2010-08-11 2010-08-13 2010-09-10 Quarterly $0.2975 1.55% EOD
– 2010-05-12 2010-05-14 2010-06-10 Quarterly $0.2975 1.38% EOD
– 2010-02-10 2010-02-15 2010-03-10 Quarterly $0.2975 1.48% EOD
– 2009-11-10 2009-11-13 2009-12-10 Quarterly $0.2975 1.27% EOD
– 2009-08-12 2009-08-14 2009-09-10 Quarterly $0.2975 1.21% EOD
– 2009-05-13 2009-05-15 2009-06-10 Quarterly $0.2975 1.5% EOD
– 2009-02-11 2009-02-13 2009-03-10 Quarterly $0.2975 1.42% EOD
– 2008-11-12 2008-11-14 2008-12-10 Quarterly $0.2975 1.59% EOD
– 2008-08-13 2008-08-15 2008-09-10 Quarterly $0.2975 0.73% EOD
– 2008-05-13 2008-05-15 2008-06-10 Quarterly $0.2975 0.82% EOD
– 2008-02-13 2008-02-15 2008-03-10 Quarterly $0.2975 0.86% EOD
– 2007-11-13 2007-11-15 2007-12-10 Quarterly $0.2925 0.83% EOD
– 2007-08-13 2007-08-15 2007-09-10 Quarterly $0.2925 0.84% EOD
– 2007-05-11 2007-05-15 2007-06-09 Quarterly $0.2925 0.86% EOD
– 2007-02-13 2007-02-15 2007-03-10 Quarterly $0.2925 0.88% EOD
– 2006-11-13 2006-11-15 2006-12-09 Quarterly $0.2875 0.96% EOD
– 2006-08-11 2006-08-15 2006-09-09 Quarterly $0.2875 1.03% EOD
– 2006-05-11 2006-05-15 2006-06-10 Quarterly $0.2875 1.0% EOD
– 2006-02-13 2006-02-15 2006-03-10 Quarterly $0.2875 0.98% EOD
– 2005-11-10 2005-11-15 2005-12-10 Quarterly $0.28 0.92% EOD
– 2005-08-11 2005-08-15 2005-09-10 Quarterly $0.28 1.0% EOD
– 2005-05-11 2005-05-13 2005-06-10 Quarterly $0.28 1.14% EOD
– 2005-02-11 2005-02-15 2005-03-10 Quarterly $0.28 1.11% EOD
– 2004-11-10 2004-11-15 2004-12-10 Quarterly $0.275 1.03% EOD
– 2004-08-11 2004-08-13 2004-09-10 Quarterly $0.275 1.14% EOD
– 2004-05-12 2004-05-14 2004-06-10 Quarterly $0.275 1.09% EOD
– 2004-02-11 2004-02-13 2004-03-10 Quarterly $0.275 1.02% EOD
– 2003-11-12 2003-11-14 2003-12-10 Quarterly $0.27 0.99% EOD
– 2003-08-13 2003-08-15 2003-09-10 Quarterly $0.27 1.02% EOD
– 2003-05-13 2003-05-15 2003-06-10 Quarterly $0.27 0.98% EOD
– 2003-02-12 2003-02-14 2003-03-10 Quarterly $0.27 1.12% EOD
– 2002-11-13 2002-11-15 2002-12-10 Quarterly $0.265 0.96% EOD
– 2002-08-13 2002-08-15 2002-09-10 Quarterly $0.265 1.01% EOD
– 2002-05-13 2002-05-15 2002-06-10 Quarterly $0.265 0.87% EOD
– 2002-02-13 2002-02-15 2002-03-09 Quarterly $0.265 0.91% EOD
– 2001-11-13 2001-11-15 2001-12-10 Quarterly $0.26 0.91% EOD
– 2001-08-13 2001-08-15 2001-09-10 Quarterly $0.26 0.9% EOD
– 2001-05-11 2001-05-15 2001-06-09 Quarterly $0.26 0.99% EOD
– 2001-02-13 2001-02-15 2001-03-10 Quarterly $0.26 1.03% EOD
– 2000-11-13 2000-11-15 2000-12-09 Quarterly $0.255 1.08% EOD
– 2000-08-11 2000-08-15 2000-09-09 Quarterly $0.255 1.21% EOD
– 2000-05-11 2000-05-15 2000-06-10 Quarterly $0.255 1.15% EOD
– 2000-02-11 2000-02-15 2000-03-10 Quarterly $0.255 0.64% EOD
– 1999-11-10 1999-11-15 1999-12-10 Quarterly $0.2475 0.6% EOD
– 1999-08-11 1999-08-13 1999-09-10 Quarterly $0.2475 0.59% EOD
– 1999-05-12 1999-05-14 1999-06-10 Quarterly $0.2475 0.64% EOD
– 1999-02-10 1999-02-15 1999-03-10 Quarterly $0.2475 0.63% EOD
– 1998-11-10 1998-11-13 1998-12-10 Quarterly $0.24 0.62% EOD
– 1998-08-12 1998-08-14 1998-09-10 Quarterly $0.24 0.68% EOD
– 1998-05-13 1998-05-15 1998-06-10 Quarterly $0.24 0.69% EOD
– 1998-02-11 1998-02-13 1998-03-10 Quarterly $0.24 0.64% EOD
– 1997-11-12 1997-11-14 1997-12-10 Quarterly $0.2325 0.68% EOD
– 1997-08-13 1997-08-15 1997-09-10 Quarterly $0.2325 0.71% EOD
– 1997-05-13 1997-05-15 1997-06-10 Quarterly $0.2325 0.73% EOD
– 1997-02-12 1997-02-14 1997-03-10 Quarterly $0.2325 0.71% EOD
– 1996-11-13 1996-11-15 1996-12-10 Quarterly $0.225 0.67% EOD
– 1996-08-13 1996-08-15 1996-09-10 Quarterly $0.225 0.68% EOD
– 1996-05-13 1996-05-15 1996-06-10 Quarterly $0.225 0.63% EOD
– 1996-02-13 1996-02-15 1996-03-09 Quarterly $0.225 0.63% EOD
– 1995-11-13 1995-11-15 1995-12-09 Quarterly $0.22 0.63% EOD
– 1995-08-11 1995-08-15 1995-09-09 Quarterly $0.22 0.65% EOD
– 1995-05-09 1995-05-15 1995-06-10 Quarterly $0.22 0.66% EOD
– 1995-02-09 1995-02-15 1995-03-10 Quarterly $0.22 0.67% EOD
– 1994-11-08 1994-11-15 1994-12-10 Quarterly $0.215 0.69% EOD
– 1994-08-09 1994-08-15 1994-09-10 Quarterly $0.215 0.67% EOD
– 1994-05-09 1994-05-13 1994-06-10 Quarterly $0.215 0.69% EOD
– 1994-02-09 1994-02-15 1994-03-10 Quarterly $0.215 0.64% EOD
– 1993-11-08 1993-11-15 1993-12-10 Quarterly $0.21 0.67% EOD
– 1993-08-09 1993-08-13 1993-09-10 Quarterly $0.21 0.62% EOD
– 1993-05-10 1993-05-14 1993-06-10 Quarterly $0.21 0.55% EOD
– 1993-02-08 1993-02-15 1993-03-10 Quarterly $0.21 0.6% EOD
– 1992-11-06 1992-11-13 1992-12-10 Quarterly $0.205 0.64% EOD
– 1992-08-10 1992-08-14 1992-09-10 Quarterly $0.205 0.62% EOD
– 1992-05-11 1992-05-15 1992-06-10 Quarterly $0.205 0.6% EOD
– 1992-02-10 1992-02-14 1992-03-10 Quarterly $0.205 0.59% EOD
– 1991-11-08 1991-11-15 1991-12-10 Quarterly $0.2 0.67% EOD
– 1991-08-09 1991-08-15 1991-09-10 Quarterly $0.2 0.66% EOD
– 1991-05-09 1991-05-15 1991-06-10 Quarterly $0.2 0.7% EOD
– 1991-02-11 1991-02-15 1991-03-09 Quarterly $0.2 0.78% EOD
– 1990-11-08 1990-11-15 1990-12-10 Quarterly $0.195 0.76% EOD
– 1990-08-09 1990-08-15 1990-09-10 Quarterly $0.195 0.81% EOD
– 1990-05-09 1990-05-15 1990-06-09 Quarterly $0.195 0.86% EOD
– 1990-02-09 1990-02-15 1990-03-10 Quarterly $0.195 0.8% EOD
– 1989-11-09 1989-11-15 1989-12-09 Quarterly $0.19 0.84% EOD
– 1989-08-09 1989-08-15 1989-09-09 Quarterly $0.19 0.84% EOD
– 1989-05-09 – – – $0.19 0.93% EOD
– 1989-02-09 – – – $0.19 0.93% EOD
– 1988-11-08 – – – $0.185 0.88% EOD
– 1988-08-09 – – – $0.185 0.99% EOD
– 1988-05-09 – – – $0.185 0.45% EOD
– 1988-02-08 – – – $0.185 0.45% EOD
– 1987-11-06 – – – $0.1825 0.51% EOD
– 1987-08-10 – – – $0.1825 0.43% EOD
– 1987-05-11 – – – $0.1825 0.45% EOD
– 1987-02-09 – – – $0.1825 0.37% EOD
展开

股息及其增长的历史年度数据

年 上次股票价格 平均股票价格 股息金额 股息率（按平均价格） 股息率（按上次价格） EPS 支付率
2024 $88 $89 $1.4 1.57 % 1.59 % – –
2023 $80 $78 $1.8 2.24 % 2.20 % – –
2022 $55 $65 $1.7 2.55 % 3.01 % $0.0 –
2021 $1.9 $46 $1.6 3.43 % 80.83 % $3.5 71 %
2020 $43 $43 $1.5 3.43 % 3.47 % $2.4 62 %
2019 $51 $51 $1.4 2.74 % 2.73 % $2.0 69 %
2018 $50 $46 $1.3 2.93 % 2.70 % $2.2 61 %
2017 $44 $41 $1.3 3.11 % 2.88 % $1.8 71 %
2016 $41 $32 $1.6 4.83 % 3.83 % $1.6 99 %
2015 $27 $28 $1.5 5.41 % 5.77 % $1.5 100 %
2014 $31 $29 $1.2 4.16 % 3.91 % $1.8 67 %
2013 $30 $29 $1.2 4.11 % 4.00 % $1.5 79 %
2012 $23 $22 $1.2 5.30 % 5.07 % $0.9 135 %
2011 $20 $21 $1.2 5.55 % 5.83 % $0.5 243 %
2010 $21 $20 $1.2 5.82 % 5.70 % $0.6 213 %
2009 $23 $22 $1.2 5.36 % 5.09 % $0.9 138 %
2008 $19 $33 $1.2 3.65 % 6.34 % $1.2 103 %
2007 $35 $34 $1.2 3.41 % 3.34 % $1.7 70 %
2006 $30 $29 $1.2 3.96 % 3.83 % $1.7 66 %
2005 $30 $27 $1.1 4.14 % 3.67 % $1.9 60 %
2004 $27 $26 $1.1 4.27 % 4.10 % $1.4 79 %
2003 $27 $26 $1.1 4.10 % 3.97 % $1.6 66 %
2002 $27 $28 $1.1 3.74 % 3.86 % $1.7 62 %
2001 $29 $27 $1.0 3.82 % 3.64 % $1.6 64 %
2000 $24 $27 $1.0 3.82 % 4.32 % $1.6 63 %
1999 $42 $40 $1.0 2.46 % 2.39 % $1.5 66 %
1998 $39 $37 $1.0 2.62 % 2.49 % $1.2 81 %
1997 $34 $33 $0.9 2.83 % 2.74 % $1.0 98 %
1996 $34 $35 $0.9 2.60 % 2.69 % $1.0 92 %
1995 $35 $34 $0.9 2.61 % 2.53 % $0.5 173 %
1994 $31 $32 $0.9 2.69 % 2.77 % – –
1993 $32 $35 $0.8 2.43 % 2.67 % – –
1992 $32 $34 $0.8 2.44 % 2.54 % – –
1991 $30 $29 $0.8 2.79 % 2.67 % – –
1990 $26 $24 $0.8 3.23 % 3.03 % – –
1989 $23 $22 $0.8 3.51 % 3.34 % – –
1988 $21 $30 $0.7 2.44 % 3.52 % – –
1987 $36 $42 $0.7 1.74 % 2.02 % – –
展开

上一次/下一次分红

在这一页面上，您可以找到有关Otter Tail公司最近一次派息的信息以及即将支付股息的情况。有时，由于股息尚未宣布或批准，可能无法获得有关未来的信息。在本例中，我们将共享一个预测——但只有在拥有这样的数据情况下（您也可以在DivPort部分查看此信息）。在右侧部分，你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.47 USD 0.47 USD
宣布日期 2024-08-05 -
除息日 2024-08-15 2024-11-14

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.47 $ 0.47 $
× ×
股票
=
收入 46.75 $ 46.75 $

股价回升历史

Otter Tail
除息日 支出金额 股票价格 股价回升天数
2024-08-15 $0.4675 $88.46 -
2024-05-14 $0.4675 $91.96 -
2024-02-14 $0.4675 $87.545 90
2023-11-14 $0.4375 $79.58 92
2023-08-14 $0.4375 $90.72 274
2023-05-12 $0.4375 $77.6 94
2023-02-13 $0.4375 $64.14 88
2022-11-14 $0.4125 $54.82 91
2022-08-12 $0.4125 $81.43 367
2022-05-12 $0.4125 $61.59 92
2022-02-14 $0.4125 $60.71 87
2021-11-12 $0.39 $66.62 7
2021-08-12 $0.39 - -
2021-05-13 $0.39 - -
2021-02-11 $0.39 $42.19 22
2020-11-12 $0.37 $40.14 1
2020-08-13 $0.37 $40.31 70
2020-05-14 $0.37 $38.54 1
2020-02-13 $0.37 $54.36 1
2019-11-14 $0.35 $48.86 1
2019-08-14 $0.35 $50.67 1
2019-05-14 $0.35 $50.51 1
2019-02-14 $0.35 $49.11 1
2018-11-14 $0.335 $47.35 1
2018-08-14 $0.335 $48.8 2
2018-05-14 $0.335 $43.45 1
2018-02-14 $0.335 $40.6 1
2017-11-14 $0.32 $46.85 7
2017-08-11 $0.32 $41.2 3
2017-05-11 $0.32 $37.25 1
2017-02-13 $0.32 $38.25 11
2016-11-11 $0.3125 $36.75 4
2016-11-10 $0.3125 $35.1 1
2016-08-11 $0.3125 $34.59 1
2016-05-11 $0.3125 $29.88 1
2016-02-10 $0.3125 $26.65 6
2015-11-11 $0.3075 $26.3 9
2015-11-10 $0.3075 $26.51 10
2015-08-12 $0.3075 $27.95 64
2015-05-13 $0.3075 $26.76 1
2015-02-11 $0.3075 $31.25 1
2014-11-12 $0.3025 $30.15 35
2014-08-13 $0.3025 $28.27 1
2014-05-13 $0.3025 $28.27 14
2014-02-12 $0.3025 $29.32 30
2013-11-13 $0.2975 $29.76 121
2013-08-13 $0.2975 $28.86 92
2013-05-13 $0.2975 $29.4 184
2013-02-13 $0.2975 $27.72 89
2012-11-13 $0.2975 $23.48 92
2012-08-13 $0.2975 $23.08 92
2012-05-11 $0.2975 $21.51 94
2012-02-13 $0.2975 $21.82 182
2011-11-10 $0.2975 $20.41 95
2011-08-11 $0.2975 $20.26 91
2011-05-11 $0.2975 $22.39 460
2011-02-11 $0.2975 $22.65 549
2010-11-10 $0.2975 $20.89 93
2010-08-11 $0.2975 $19.22 91
2010-05-12 $0.2975 $21.59 275
2010-02-10 $0.2975 $20.06 91
2009-11-10 $0.2975 $23.4 1099
2009-08-12 $0.2975 $24.67 1281
2009-05-13 $0.2975 $19.78 91
2009-02-11 $0.2975 $20.99 182
2008-11-12 $0.2975 $18.76 91
2008-08-13 $0.2975 $40.77 3039
2008-05-13 $0.2975 $36.29 92
2008-02-13 $0.2975 $34.65 90
2007-11-13 $0.2925 $35.07 182
2007-08-13 $0.2925 $34.89 92
2007-05-11 $0.2925 $34.03 94
2007-02-13 $0.2925 $33.11 87
2006-11-13 $0.2875 $30.03 92
2006-08-11 $0.2875 $28 94
2006-05-11 $0.2875 $28.71 186
2006-02-13 $0.2875 $29.38 273
2005-11-10 $0.28 $30.49 460
2005-08-11 $0.28 $28.13 91
2005-05-11 $0.28 $24.47 92
2005-02-11 $0.28 $25.21 181
2004-11-10 $0.275 $26.8 274
2004-08-11 $0.275 $24.07 91
2004-05-12 $0.275 $25.24 182
2004-02-11 $0.275 $26.98 547
2003-11-12 $0.27 $27.2 638
2003-08-13 $0.27 $26.44 91
2003-05-13 $0.27 $27.61 821
2003-02-12 $0.27 $24.0009 90
2002-11-13 $0.265 $27.49 181
2002-08-13 $0.265 $26.12 92
2002-05-13 $0.265 $30.56 1737
2002-02-13 $0.265 $29.22 89
2001-11-13 $0.26 $28.57 92
2001-08-13 $0.26 $28.85 184
2001-05-11 $0.26 $26.35 94
2001-02-13 $0.26 $25.25 87
2000-11-13 $0.255 $23.625 92
2000-08-11 $0.255 $21 94
2000-05-11 $0.255 $22.25 186
2000-02-11 $0.255 $39.9375 3106
1999-11-10 $0.2475 $41.5 6239
1999-08-11 $0.2475 $41.75 6572
1999-05-12 $0.2475 $38.625 91
1999-02-10 $0.2475 $39 182
1998-11-10 $0.24 $38.625 92
1998-08-12 $0.24 $35.5 90
1998-05-13 $0.24 $34.75 91
1998-02-11 $0.24 $37.625 272
1997-11-12 $0.2325 $34 91
1997-08-13 $0.2325 $32.625 91
1997-05-13 $0.2325 $32 92
1997-02-12 $0.2325 $32.75 273
1996-11-13 $0.225 $33.5 364
1996-08-13 $0.225 $33.25 92
1996-05-13 $0.225 $36 639
1996-02-13 $0.225 $35.5 90
1995-11-13 $0.22 $34.7812 92
1995-08-11 $0.22 $34 94
1995-05-09 $0.22 $33.25 94
1995-02-09 $0.22 $33 89
1994-11-08 $0.215 $31 93
1994-08-09 $0.215 $32 184
1994-05-09 $0.215 $31.25 92
1994-02-09 $0.215 $33.75 548
1993-11-08 $0.21 $31.5 93
1993-08-09 $0.21 $33.75 184
1993-05-10 $0.21 $38.25 2010
1993-02-08 $0.21 $35 91
1992-11-06 $0.205 $32.25 94
1992-08-10 $0.205 $33.25 182
1992-05-11 $0.205 $34.125 273
1992-02-10 $0.205 $34.75 364
1991-11-08 $0.2 $30 94
1991-08-09 $0.2 $30.25 185
1991-05-09 $0.2 $28.75 92
1991-02-11 $0.2 $25.75 87
1990-11-08 $0.195 $25.75 95
1990-08-09 $0.195 $24 91
1990-05-09 $0.195 $22.625 92
1990-02-09 $0.195 $24.25 272
1989-11-09 $0.19 $22.75 92
1989-08-09 $0.19 $22.75 92
1989-05-09 $0.19 $20.5 92
1989-02-09 $0.19 $20.5 89
1988-11-08 $0.185 $21 274
1988-08-09 $0.185 $18.75 91
1988-05-09 $0.185 $40.75 4111
1988-02-08 $0.185 $41 4202
1987-11-06 $0.1825 $36.126 94
1987-08-10 $0.1825 $42 10962
1987-05-11 $0.1825 $41 91
1987-02-09 $0.1825 $48.876 11469
展开