MGEE: 股息和历史、除息日、收益率 MGE Energy
廣告

MGE Energy 股息 2024

2 评价
Google Play A2 Dividens 摘要 新闻
股息率 4.7
股息率 Trailing
2.12%
股息率 Forward
2.15%
支付率
74.26 %
平均率,5年
2.34%
支付稳定性
100 %
支付增长稳定性
60 %

最新更新的股息数据: 07 Mar 22:13

股息支付历史

5年的统计: 2019-2024

付款频率,一年多少次 4.0
增长持续时间,年数 3.0
支付稳定性 100 %
支付增长稳定性 60 %
股息增长,简单 -19.90 %
股息增长,复合年均增长率 -4.34 %
平均股息 $0.3775
每年平均股息 $1.661
平均股息率 1.41%
平均年股息率 2.34%
最小值 $0.3375 (2019-02-28)
最大值 $0.4275 (2023-08-31)
MGE Energy
宣布日期 除息日 记录日期 付款日期 频率 支出金额 来源
2024-01-19 2024-02-29 2024-03-01 2024-03-15 Quarterly $0.4275 0.68% EOD
2023-10-20 2023-11-30 2023-12-01 2023-12-15 Quarterly $0.4275 0.58% EOD
2023-08-18 2023-08-31 2023-09-01 2023-09-15 Quarterly $0.4275 0.59% EOD
2023-05-16 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.4075 0.57% EOD
2023-01-20 2023-02-28 2023-03-01 2023-03-15 Quarterly $0.4075 0.58% EOD
2022-10-21 2022-11-30 2022-12-01 2022-12-15 Quarterly $0.4075 0.57% EOD
2022-08-19 2022-08-31 2022-09-01 2022-09-15 Quarterly $0.4075 0.53% EOD
2022-05-17 2022-05-31 2022-06-01 2022-06-15 Quarterly $0.3875 0.49% EOD
2022-01-21 2022-02-28 2022-03-01 2022-03-15 Quarterly $0.3875 0.54% EOD
2021-10-15 2021-11-30 2021-12-01 2021-12-15 Quarterly $0.3875 20.08% IR
2021-08-20 2021-08-31 2021-09-01 2021-09-15 Quarterly $0.3875 0.48% EOD
2021-05-18 2021-05-28 2021-06-01 2021-06-15 Quarterly $0.37 0.49% EOD
2021-01-15 2021-02-26 2021-03-01 2021-03-15 Quarterly $0.37 0.58% EOD
2020-10-16 2020-11-30 2020-12-01 2020-12-15 Quarterly $0.37 0.54% EOD
2020-07-17 2020-08-31 2020-09-01 2020-09-15 Quarterly $0.37 0.57% EOD
2020-05-19 2020-05-29 2020-06-01 2020-06-15 Quarterly $0.3525 0.52% EOD
2020-01-17 2020-02-27 2020-03-01 2020-03-15 Quarterly $0.3525 0.47% EOD
2019-10-18 2019-11-29 2019-12-01 2019-12-15 Quarterly $0.3525 0.45%
2019-10-18 2019-11-27 2019-12-01 2019-12-15 Quarterly $0.3525 0.45% EOD
2019-08-16 2019-08-30 2019-09-01 2019-09-15 Quarterly $0.3525 0.46%
2019-08-16 2019-08-29 2019-09-01 2019-09-15 Quarterly $0.3525 0.46%
2019-05-14 2019-05-30 2019-06-01 2019-06-15 Quarterly $0.3375 0.52% EOD
2019-01-18 2019-02-28 2019-03-01 2019-03-15 Quarterly $0.3375 0.53% EOD
2018-10-19 2018-11-30 2018-12-01 2018-12-15 Quarterly $0.3375 0.51%
2018-10-19 2018-11-29 2018-12-01 2018-12-15 Quarterly $0.3375 0.52%
2018-08-17 2018-08-31 2018-09-01 2018-09-15 Quarterly $0.3375 0.51%
2018-08-17 2018-08-30 2018-09-01 2018-09-15 Quarterly $0.3375 0.51%
2018-05-15 2018-05-31 2018-06-01 2018-06-15 Quarterly $0.3225 0.54% EOD
2018-01-19 2018-02-28 2018-03-01 2018-03-15 Quarterly $0.3225 0.61% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly $0.3225 0.49% EOD
2017-08-18 2017-08-30 2017-09-01 2017-09-15 Quarterly $0.3225 0.51% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly $0.3075 0.47% EOD
2017-01-20 2017-02-27 2017-03-01 2017-03-15 Quarterly $0.3075 0.48% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly $0.3075 0.5% EOD
2016-08-19 2016-08-30 2016-09-01 2016-09-15 Quarterly $0.3075 0.56% EOD
2016-05-17 2016-05-27 2016-06-01 2016-06-15 Quarterly $0.295 0.57% EOD
2016-01-15 2016-02-26 2016-03-01 2016-03-15 Quarterly $0.295 0.6% EOD
2015-11-20 2015-11-27 2015-12-01 2015-12-15 Quarterly $0.295 0.69% EOD
2015-08-21 2015-08-28 2015-09-01 2015-09-15 Quarterly $0.295 0.76% EOD
2015-05-19 2015-05-28 2015-06-01 2015-06-15 Quarterly $0.2825 0.72% EOD
2015-01-16 2015-02-26 2015-03-01 2015-03-15 Quarterly $0.2825 0.65%
2015-01-16 2015-02-25 2015-03-01 2015-03-15 Quarterly $0.2825 0.65%
2014-11-19 2014-11-26 2014-12-01 2014-12-15 Quarterly $0.2825 0.64% EOD
2014-08-15 2014-08-28 2014-09-01 2014-09-15 Quarterly $0.2825 0.72%
2014-08-15 2014-08-27 2014-09-01 2014-09-15 Quarterly $0.2825 0.7%
2014-05-20 2014-05-29 2014-06-01 2014-06-15 Quarterly $0.2717 0.72%
2014-05-20 2014-05-28 2014-06-01 2014-06-15 Quarterly $0.2717 0.72%
2014-01-17 2014-02-26 2014-03-01 2014-03-15 Quarterly $0.2717 0.71%
2013-11-15 2013-11-26 2013-12-01 2013-12-15 Quarterly $0.2717 0.49%
2013-08-16 2013-08-28 2013-09-01 2013-09-15 Quarterly $0.2717 0.51%
2013-05-21 2013-05-29 2013-06-01 2013-06-15 Quarterly $0.2634 0.49%
2013-01-31 2013-02-27 2013-03-01 2013-03-15 Quarterly $0.2634 0.49%
2012-11-16 2012-11-28 2012-12-01 2012-12-15 Quarterly $0.2634 0.53%
2012-08-29 2012-09-01 2012-09-15 Quarterly $0.2634 0.52%
2012-05-30 2012-06-01 2012-06-15 Quarterly $0.2551 0.57%
2012-02-28 2012-03-01 2012-03-15 Quarterly $0.2551 0.57%
2011-11-29 2011-12-01 2011-12-15 Quarterly $0.2551 0.6%
2011-08-30 2011-09-01 2011-09-15 Quarterly $0.2551 0.6%
2011-05-27 2011-06-01 2011-06-15 Quarterly $0.2501 0.61%
2011-02-25 2011-03-01 2011-03-15 Quarterly $0.2501 0.61%
2010-11-29 2010-12-01 2010-12-15 Quarterly $0.2501 0.6%
2010-08-30 2010-09-01 2010-09-15 Quarterly $0.2501 0.68%
2010-05-27 2010-06-01 2010-06-15 Quarterly $0.2456 0.7%
2010-02-25 2010-03-01 2010-03-15 Quarterly $0.2456 0.72%
2009-11-27 2009-12-01 2009-12-15 Quarterly $0.2456 0.72%
2009-08-28 2009-09-01 2009-09-15 Quarterly $0.2456 0.68%
2009-05-28 2009-06-01 2009-06-15 Quarterly $0.2411 0.78%
2009-02-25 2009-03-01 2009-03-15 Quarterly $0.2411 0.81%
2008-11-26 2008-12-01 2008-12-15 Quarterly $0.2411 0.69%
2008-08-27 2008-09-01 2008-09-15 Quarterly $0.2411 0.7%
2008-05-28 2008-06-01 2008-06-15 Quarterly $0.2367 0.7%
2008-02-27 2008-03-01 2008-03-15 Quarterly $0.2367 0.72%
2007-11-28 2007-12-01 2007-12-15 Quarterly $0.2367 0.66%
2007-08-29 2007-09-01 2007-09-15 Quarterly $0.2367 0.71%
2007-05-30 2007-06-01 2007-06-15 Quarterly $0.2322 0.69%
2007-02-27 2007-03-01 2007-03-15 Quarterly $0.2322 0.69%
2006-11-29 2006-12-01 2006-12-15 Quarterly $0.2322 0.68%
2006-08-30 2006-09-01 2006-09-15 Quarterly $0.2322 0.7%
2006-05-30 2006-06-01 2006-06-15 Quarterly $0.23 0.75%
2006-02-27 2006-03-01 2006-03-15 Quarterly $0.23 0.67%
2005-11-29 2005-12-01 2005-12-15 Quarterly $0.23 0.66%
2005-08-30 2005-09-01 2005-09-15 Quarterly $0.23 0.64%
2005-05-27 2005-06-01 2005-06-15 Quarterly $0.2278 0.64%
2005-02-25 2005-03-01 2005-03-15 Quarterly $0.2278 0.63%
2004-11-29 2004-12-01 2004-12-15 Quarterly $0.2278 0.66%
2004-08-30 2004-09-01 2004-09-15 Quarterly $0.2278 0.72%
2004-05-27 2004-06-01 2004-06-15 Quarterly $0.2256 0.75%
2004-02-26 2004-03-01 2004-03-15 Quarterly $0.2256 0.73%
2003-11-26 2003-12-01 2003-12-15 Quarterly $0.2256 0.69%
2003-08-27 2003-09-01 2003-09-15 Quarterly $0.2256 0.72%
2003-05-28 2003-06-01 2003-06-15 Quarterly $0.2239 0.72%
2003-03-04 2003-03-01 2003-03-15 Quarterly $0.2239 0.84%
2002-11-26 2002-12-01 2002-12-15 Quarterly $0.2239 0.82%
2002-08-28 2002-09-01 2002-09-15 Quarterly $0.2239 0.83%
2002-05-29 2002-06-01 2002-06-15 Quarterly $0.2222 0.82%
2002-02-27 2002-03-01 2002-03-15 Quarterly $0.2222 0.84%
2001-11-28 2001-12-01 2001-12-15 Quarterly $0.2222 0.86%
2001-08-29 2001-09-01 2001-09-15 Quarterly $0.222 0.9%
2001-05-30 2001-06-01 2001-06-15 Quarterly $0.2205 0.92%
2001-02-27 2001-03-01 2001-03-15 Quarterly $0.2205 0.98%
2000-11-29 2000-12-01 2000-12-15 Quarterly $0.2205 1.01%
2000-08-30 2000-09-01 2000-09-15 Quarterly $0.2206 1.11%
2000-05-30 2000-06-01 2000-06-15 Quarterly $0.2189 1.15%
2000-02-28 2000-03-01 2000-03-15 Quarterly $0.2189 1.24%
1999-11-29 1999-12-01 1999-12-15 Quarterly $0.2189 1.17%
1999-08-30 1999-09-01 1999-09-15 Quarterly $0.2187 1.02%
1999-05-27 1999-06-01 1999-06-15 Quarterly $0.2172 1.0%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.2172 1.08%
1998-11-27 1998-12-01 1998-12-15 Quarterly $0.2172 0.96%
1998-08-28 1998-09-01 1998-09-15 Quarterly $0.2172 0.94%
1998-05-28 1998-06-01 1998-06-15 Quarterly $0.2156 1.0%
1998-02-25 1998-03-01 1998-03-15 Quarterly $0.2156 0.96%
1997-11-26 1997-12-01 1997-12-15 Quarterly $0.2155 1.07%
1997-08-27 1997-09-01 1997-09-15 Quarterly $0.2155 1.06%
1997-05-28 1997-06-01 1997-06-15 Quarterly $0.2133 1.05%
1997-02-26 1997-03-01 1997-03-15 Quarterly $0.2133 0.99%
1996-11-26 1996-12-02 1996-12-15 Quarterly $0.2133 1.0%
1996-08-28 1996-09-01 1996-09-15 Quarterly $0.2133 0.93%
1996-05-29 1996-06-01 1996-06-15 Quarterly $0.2111 0.88%
1996-02-28 1996-03-01 1996-03-15 Quarterly $0.2111 0.79%
1995-11-29 1995-12-01 1995-12-15 Quarterly $0.2111 0.64%
1995-08-30 1995-09-01 1995-09-15 Quarterly $0.2111 0.64%
1995-05-25 1995-06-01 1995-06-15 Quarterly $0.2089 0.67%
1995-02-23 1995-03-01 1995-03-15 Quarterly $0.2089 0.66%
1994-11-25 1994-12-01 1994-12-15 Quarterly $0.2089 0.64%
1994-08-26 1994-09-01 1994-09-15 Quarterly $0.2089 0.64%
1994-05-25 1994-06-01 1994-06-15 Quarterly $0.2067 0.63%
1994-02-23 1994-03-01 1994-03-15 Quarterly $0.2067 0.67%
1993-11-24 1993-12-01 1993-12-15 Quarterly $0.2067 0.62%
1993-08-26 1993-09-01 1993-09-15 Quarterly $0.2067 0.59%
1993-05-25 1993-06-01 1993-06-15 Quarterly $0.2022 0.59%
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.2022 0.62%
1992-11-24 1992-12-01 1992-12-15 Quarterly $0.2022 0.66%
1992-08-26 1992-09-01 1992-09-15 Quarterly $0.2022 0.62%
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.1956 0.64%
1992-02-24 1992-03-01 1992-03-15 Quarterly $0.1956 0.64%
1991-12-26 $0.19556 0.44%
1991-11-22 1991-12-01 1991-12-15 Quarterly $0.1956 0.45%
1991-08-26 1991-09-01 1991-09-15 Quarterly $0.1956 0.5%
1991-05-24 1991-06-01 1991-06-15 Quarterly $0.1926 0.52%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.1926 0.54%
1990-11-26 1990-11-30 1990-12-15 Quarterly $0.1926 0.57%
1990-08-27 1990-09-01 1990-09-15 Quarterly $0.1926 0.59%
1990-05-25 1990-06-01 1990-06-15 Quarterly $0.1896 0.58%
1990-02-23 1990-03-01 1990-03-15 Quarterly $0.1896 0.57%
1989-11-27 1989-12-01 1989-12-15 Quarterly $0.1896 0.54%
1989-08-28 1989-09-01 1989-09-15 Quarterly $0.1896 0.53%
1989-05-25 1989-06-01 1989-06-15 Quarterly $0.1837 0.5%
1989-02-23 $0.1837 0.6%
1988-11-25 $0.1837 0.59%
1988-08-26 $0.1837 0.59%
1988-05-25 $0.17926 0.58%
1988-02-24 $0.17926 0.57%
1987-11-24 $0.17926 0.56%
1987-08-26 $0.17926 0.52%
1987-05-26 $0.17482 0.53%
1987-02-26 $0.17482 0.49%
展开

股息及其增长的历史年度数据

上次股票价格 平均股票价格 股息金额 股息率(按平均价格) 股息率(按上次价格) EPS 支付率
2024 $63 $63 $0.43 0.68 % 0.68 %
2023 $74 $72 $1.7 2.31 % 2.27 %
2022 $72 $75 $1.6 2.12 % 2.21 % $0.0
2021 $1.9 $68 $1.5 2.23 % 78.50 % $3.0 74 %
2020 $70 $69 $1.4 2.10 % 2.06 % $2.6 55 %
2019 $79 $71 $2.1 2.92 % 2.65 % $2.5 83 %
2018 $60 $61 $2.0 3.27 % 3.33 % $3.0 67 %
2017 $63 $65 $1.3 1.95 % 2.00 % $2.2 58 %
2016 $65 $54 $1.2 2.22 % 1.85 % $2.1 58 %
2015 $46 $42 $1.4 3.44 % 3.10 % $2.2 66 %
2014 $46 $40 $1.7 4.14 % 3.65 % $2.3 73 %
2013 $56 $54 $1.1 1.98 % 1.92 % $2.1 52 %
2012 $50 $47 $1.0 2.19 % 2.08 % $1.8 57 %
2011 $43 $42 $1.0 2.42 % 2.37 % $1.8 55 %
2010 $42 $37 $0.99 2.68 % 2.37 % $1.7 58 %
2009 $34 $33 $0.97 2.98 % 2.84 % $1.4 69 %
2008 $35 $34 $0.96 2.81 % 2.73 % $1.6 60 %
2007 $36 $34 $0.94 2.75 % 2.61 % $1.5 61 %
2006 $34 $33 $0.92 2.80 % 2.72 % $1.3 71 %
2005 $35 $36 $0.92 2.57 % 2.64 % $0.77 119 %
2004 $35 $32 $0.91 2.85 % 2.63 % $1.2 75 %
2003 $33 $30 $0.90 2.95 % 2.75 % $0.73 123 %
2002 $27 $27 $0.89 3.30 % 3.25 % $1.1 79 %
2001 $26 $24 $0.89 3.65 % 3.42 % $0.96 92 %
2000 $22 $20 $0.88 4.49 % 4.03 % $1.3 70 %
1999 $19 $21 $0.87 4.25 % 4.65 % $0.98 89 %
1998 $23 $22 $0.87 3.86 % 3.83 % $0.83 104 %
1997 $20 $21 $0.86 4.17 % 4.26 % $0.5 175 %
1996 $21 $24 $0.85 3.56 % 3.97 % $0.9 96 %
1995 $33 $32 $0.8 2.61 % 2.56 % $0.7 115 %
1994 $33 $32 $0.83 2.58 % 2.56 % $0.9 92 %
1993 $33 $34 $0.82 2.42 % 2.46 % $1.1 77 %
1992 $31 $31 $0.80 2.56 % 2.59 %
1991 $45 $40 $0.97 2.43 % 2.17 %
1990 $34 $33 $0.76 2.30 % 2.25 %
1989 $35 $35 $0.75 2.16 % 2.13 %
1988 $31 $31 $0.73 2.33 % 2.33 %
1987 $32 $34 $0.71 2.11 % 2.23 %
展开

上一次/下一次分红

在这一页面上,您可以找到有关MGE Energy公司最近一次派息的信息以及即将支付股息的情况。有时,由于股息尚未宣布或批准,可能无法获得有关未来的信息。在本例中,我们将共享一个预测——但只有在拥有这样的数据情况下(您也可以在DivPort部分查看此信息)。在右侧部分,你可以计算出一定数量的股票会获得多少股息。

上一个 下一个
状态 已支付 预测
频率 Quarterly Quarterly
股息 0.43 USD 0.43 USD
宣布日期 2024-01-19 -
除息日 2024-02-29 2024-05-31

*预测是使用简单的算法计算出来的。请记住,我一个人操作A2财务团队。

上一个 下一个
股息 0.43 $ 0.43 $
× ×
股票
=
收入 42.75 $ 42.75 $

股价回升历史

MGE Energy
除息日 支出金额 股票价格 股价回升天数
2024-02-29 $0.4275 $63.19 -
2023-11-30 $0.4275 $73.67 -
2023-08-31 $0.4275 $72.43 91
2023-05-31 $0.4075 $71.76 92
2023-02-28 $0.4075 $70.78 92
2022-11-30 $0.4075 $72.01 274
2022-08-31 $0.4075 $77.02 -
2022-05-31 $0.3875 $79.37 -
2022-02-28 $0.3875 $72.02 92
2021-11-30 $0.3875 $1.93 90
2021-08-31 $0.3875 - -
2021-05-28 $0.37 $75.02 7
2021-02-26 $0.37 $63.7 3
2020-11-30 $0.37 $68.67 1
2020-08-31 $0.37 $64.99 2
2020-05-29 $0.3525 $67.89 5
2020-02-27 $0.3525 $75.39 6
2019-11-29 $0.3525 $77.52 15
2019-11-27 $0.3525 $77.885 14
2019-08-30 $0.3525 $75.85 28
2019-08-29 $0.3525 $75.81 1
2019-05-30 $0.3375 $65.44 1
2019-02-28 $0.3375 $63.92 1
2018-11-30 $0.3375 $66.09 3
2018-11-29 $0.3375 $64.53 1
2018-08-31 $0.3375 $65.45 5
2018-08-30 $0.3375 $65.65 6
2018-05-31 $0.3225 $59.65 18
2018-02-28 $0.3225 $52.5 1
2017-11-30 $0.3225 $66 217
2017-08-30 $0.3225 $63.7 2
2017-05-30 $0.3075 $64.8 1
2017-02-27 $0.3075 $64.7 2
2016-11-29 $0.3075 $61.15 8
2016-08-30 $0.3075 $54.78 1
2016-05-27 $0.295 $51.57 7
2016-02-26 $0.295 $49.24 6
2015-11-27 $0.295 $42.65 3
2015-08-28 $0.295 $38.6 11
2015-05-28 $0.2825 $39.06 21
2015-02-26 $0.2825 $43.23 14
2015-02-25 $0.2825 $43.13 1
2014-11-26 $0.2825 $44.22 6
2014-08-28 $0.2825 $40.18 1
2014-08-27 $0.2825 $40.2 2
2014-05-29 $0.2717 $37.65 7
2014-05-28 $0.2717 $37.56 1
2014-02-26 $0.2717 $38.46 16
2013-11-26 $0.2717 $55.77 947
2013-08-28 $0.2717 $53.3 90
2013-05-29 $0.2634 $53.55 181
2013-02-27 $0.2634 $53.53 91
2012-11-28 $0.2634 $49.77 91
2012-08-29 $0.2634 $50.26 182
2012-05-30 $0.2551 $44.73 91
2012-02-28 $0.2551 $44.43 92
2011-11-29 $0.2551 $42.56 91
2011-08-30 $0.2551 $42.35 91
2011-05-27 $0.2501 $41.05 95
2011-02-25 $0.2501 $40.86 91
2010-11-29 $0.2501 $41.76 274
2010-08-30 $0.2501 $36.78 91
2010-05-27 $0.2456 $35.31 95
2010-02-25 $0.2456 $33.93 91
2009-11-27 $0.2456 $34.26 181
2009-08-28 $0.2456 $36 367
2009-05-28 $0.2411 $30.77 92
2009-02-25 $0.2411 $29.77 92
2008-11-26 $0.2411 $34.96 275
2008-08-27 $0.2411 $34.23 91
2008-05-28 $0.2367 $33.97 91
2008-02-27 $0.2367 $32.67 91
2007-11-28 $0.2367 $35.93 639
2007-08-29 $0.2367 $33.12 91
2007-05-30 $0.2322 $33.62 182
2007-02-27 $0.2322 $33.85 274
2006-11-29 $0.2322 $34.01 364
2006-08-30 $0.2322 $33.28 91
2006-05-30 $0.23 $30.66 92
2006-02-27 $0.23 $34.1 639
2005-11-29 $0.23 $34.65 729
2005-08-30 $0.23 $35.78 820
2005-05-27 $0.2278 $35.675 95
2005-02-25 $0.2278 $36.31 2012
2004-11-29 $0.2278 $34.54 88
2004-08-30 $0.2278 $31.61 91
2004-05-27 $0.2256 $30.15 95
2004-02-26 $0.2256 $31.01 186
2003-11-26 $0.2256 $32.67 369
2003-08-27 $0.2256 $31.5 91
2003-05-28 $0.2239 $31 91
2003-03-04 $0.2239 $26.771 85
2002-11-26 $0.2239 $27.459 183
2002-08-28 $0.2239 $27.02 90
2002-05-29 $0.2222 $27.1 181
2002-02-27 $0.2222 $26.52 91
2001-11-28 $0.2222 $25.9 91
2001-08-29 $0.222 $24.72 91
2001-05-30 $0.2205 $23.92 91
2001-02-27 $0.2205 $22.5 92
2000-11-29 $0.2205 $21.8125 90
2000-08-30 $0.2206 $19.875 91
2000-05-30 $0.2189 $19.0625 92
2000-02-28 $0.2189 $17.625 92
1999-11-29 $0.2189 $18.75 183
1999-08-30 $0.2187 $21.375 457
1999-05-27 $0.2172 $21.75 552
1999-02-25 $0.2172 $20.125 91
1998-11-27 $0.2172 $22.625 915
1998-08-28 $0.2172 $23 1006
1998-05-28 $0.2156 $21.625 92
1998-02-25 $0.2156 $22.5 184
1997-11-26 $0.2155 $20.125 91
1997-08-27 $0.2155 $20.25 182
1997-05-28 $0.2133 $20.375 273
1997-02-26 $0.2133 $21.5 364
1996-11-26 $0.2133 $21.375 92
1996-08-28 $0.2133 $23 730
1996-05-29 $0.2111 $24.125 1918
1996-02-28 $0.2111 $26.75 2282
1995-11-29 $0.2111 $32.875 3288
1995-08-30 $0.2111 $33 3379
1995-05-25 $0.2089 $31 97
1995-02-23 $0.2089 $31.75 188
1994-11-25 $0.2089 $32.5 278
1994-08-26 $0.2089 $32.5 91
1994-05-25 $0.2067 $32.875 462
1994-02-23 $0.2067 $31 91
1993-11-24 $0.2067 $33.25 4023
1993-08-26 $0.2067 $34.75 4201
1993-05-25 $0.2022 $34.5 93
1993-02-23 $0.2022 $32.75 91
1992-11-24 $0.2022 $30.75 91
1992-08-26 $0.2022 $32.5 181
1992-05-26 $0.1956 $30.5 92
1992-02-24 $0.1956 $30.75 184
1991-12-26 $0.19556 $44.75 7552
1991-11-22 $0.1956 $43.5 34
1991-08-26 $0.1956 $39.375 88
1991-05-24 $0.1926 $37.001 94
1991-02-25 $0.1926 $35.75 88
1990-11-26 $0.1926 $34.001 91
1990-08-27 $0.1926 $32.75 91
1990-05-25 $0.1896 $32.501 94
1990-02-23 $0.1896 $33.5 276
1989-11-27 $0.1896 $35 455
1989-08-28 $0.1896 $36 634
1989-05-25 $0.1837 $36.75 729
1989-02-23 $0.1837 $30.5 91
1988-11-25 $0.1837 $31.125 181
1988-08-26 $0.1837 $31.001 91
1988-05-25 $0.17926 $31.001 93
1988-02-24 $0.17926 $31.5 456
1987-11-24 $0.17926 $31.751 548
1987-08-26 $0.17926 $34.25 638
1987-05-26 $0.17482 $32.75 92
1987-02-26 $0.17482 $35.501 819
展开