| Ticker | Exchange | Issuer | Sector | Close Price ⬆ | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| MSBF | NASDAQ | 🇺🇸 MSB Financial | Financials | $0 | +1.87% | 54 M | 0.00 % |
| TERP | NASDAQ | 🇺🇸 TerraForm Power | Utilities | $0 | 0.00% | 4 B | 0.00 % |
| RBNC | NASDAQ | 🇺🇸 Reliant Bancorp | Financials | $0 | -6.37% | 556 M | 1.43 % |
| VER | NYSE | 🇺🇸 VEREIT | Real Estate | $0 | -2.39% | 12 B | 3.83 % |
| SBBX | NASDAQ | 🇺🇸 SB One Bancorp | Financials | $0 | -4.29% | 175 M | 0.00 % |
| MCEP | NASDAQ | 🇺🇸 Mid-Con Energy Partners LP | Energy | $0 | +3.37% | 79 M | 0.00 % |
| LMRK | NASDAQ | 🇺🇸 Landmark Infrastructure Partners LP | Real Estate | $0 | 0.00% | 414 M | 4.92 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | $0 | 0.00% | 1 B | 9.92 % |
| QADB | NASDAQ | 🇺🇸 QAD | Information Technology | $0 | 0.00% | 2 B | 0.21 % |
| FCCY | NASDAQ | 🇺🇸 1st Constitution Bancorp | Financials | $0 | -2.57% | 254 M | 1.58 % |
| DVD | NYSE | 🇺🇸 Dover Motorsports | Consumer Discretionary | $0 | 0.00% | 131 M | 2.23 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | $0 | -0.98% | 9 B | 6.33 % |
| BMTC | NASDAQ | 🇺🇸 Bryn Mawr Bank | Financials | $0 | -5.39% | 909 M | 2.42 % |
| CNBKA | NASDAQ | 🇺🇸 Century Bancorp (Massachusetts) | Financials | $0 | +0.06% | 513 M | 0.62 % |
| CCR | NYSE | 🇺🇸 CONSOL Coal Resources LP | Energy | $0 | -4.25% | 131 M | 0.00 % |
| PRCP | NASDAQ | 🇺🇸 Perceptron | Information Technology | $0 | +0.07% | 68 M | 0.00 % |
| KSU | NYSE | 🇺🇸 Kansas City Southern | Industrials | $0 | +0.72% | 27 B | 0.69 % |
| CIT | NYSE | 🇺🇸 CIT Group | Financials | $0 | -1.28% | 5 B | 2.80 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | $0 | +0.75% | 3 B | • |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | $0 | +0.78% | 1 B | 8.98 % |
| SVBI | NASDAQ | 🇺🇸 Severn Bancorp | Financials | $0 | +5.66% | 175 M | 1.39 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | $0 | -0.02% | 2 B | 0.00 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | ₽0 | • | 122 M | • |
| SPKE | NASDAQ | 🇺🇸 Spark Energy | Utilities | $0 | -0.81% | 404 M | 6.57 % |
| MRLN | NASDAQ | 🇺🇸 Marlin Business Services | Financials | $0 | -0.17% | 276 M | 2.44 % |
| CDOR | AMEX | 🇺🇸 Condor Hospitality Trust | Real Estate | $0 | +0.14% | 107 M | 219.08 % |
| BDGE | NASDAQ | 🇺🇸 Bridge Bancorp | Financials | $0 | -12.22% | 483 M | 0.98 % |
| MVC | NYSE | 🇺🇸 MVC Capital | Financials | $0 | +2.59% | 162 M | 0.00 % |
| QADA | NASDAQ | 🇺🇸 QAD | Information Technology | $0 | +0.05% | 2 B | 0.25 % |
| JMP | NYSE | 🇺🇸 JMP Group | Financials | $0 | +0.11% | 150 M | 3.34 % |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | $0.0001 | 0.00% | 1 K | 0.00 % |
| 4541 | TSE | 🇯🇵 Nichi-Iko Pharmaceutical | Health Care | ¥0.0001 | • | 439 M | 2.59 % |
| 333 | F | 🇩🇪 Decheng Technology | – | €0.01 | • | 1 M | 0.00 % |
| TGKA | MCX | 🇷🇺 TGK-1 | Utilities | ₽0.0102 | • | 524 M | 8.69 % |
| AAH | F | 🇩🇪 Ahlers | – | €0.0105 | +0.04% | 22 M | 0.00 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | £0.0129 | +0.01% | – | 0.00 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | ₽0.0233 | • | 8 B | 2.86 % |
| CORR | NYSE | 🇺🇸 CorEnergy Infrastructure Trust | Real Estate | $0.0262 | -1.68% | 61 M | 8.77 % |
| ECT | NYSE | 🇺🇸 ECA Marcellus Trust I | Energy | $0.03 | -2.86% | 7 M | 0.00 % |
| NSF | LSE | 🇬🇧 Non-Standard Finance | Financials | GBX0.04 | +0.06% | 15 M | 0.00 % |
| IVI | LSE | 🇬🇧 Invesco Income Growth Trust | – | GBX0.045 | +0.01% | 216 M | 4.82 % |
| PHOR | LSE | 🇺🇸 PhosAgro | – | $0.0522 | -0.01% | 10 B | 9.79 % |
| CWF | F | 🇫🇷 OneApex | – | €0.058 | 0.00% | 4 M | 0.00 % |
| KUZB | MCX | 🇷🇺 Bank Kuznetskiy | – | ₽0.0608 | • | 6 M | 7.77 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | $0.065 | -0.13% | 4 M | 0.00 % |
| GRNT | MCX | 🇷🇺 Gorodskie Innovatsionnye Tehnologii | – | ₽0.067 | • | 5 M | • |
| MRKV | MCX | 🇷🇺 IDGC of Volga | Utilities | ₽0.0724 | • | 134 M | • |
| VEN | LSE | 🇬🇧 Ventus VCT | – | GBX0.077 | 0.00% | 49 M | 0.04 % |
| MRKY | MCX | 🇷🇺 IDGC of the South | – | ₽0.0962 | • | 96 M | • |
| MRKZ | MCX | 🇷🇺 IDGC of the North-West | – | ₽0.1011 | • | 68 M | • |