BDGE: Dividend & History, Ex Date, Yield for Bridge Bancorp
Advertising

Bridge Bancorp Dividend 2024

2 rated
Google Play A2 Dividens Summary News
Div.Rating 3.3
Dividend Yield Trailing
0.98%
Dividend Yield Forward
3.93%
Payout Ratio
213.33 %
Average Yield, 5y
3.31%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 01 Dec 05:27

Dividend History

Statistics for 5 years: 2016-2021

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 4.35 %
Dividend Growth, CAGR 0.85 %
Average Dividend $0.231904761904762
Average Dividends per Year $0.974
Average Dividend Yield 0.82%
Average Annual Dividend Yield 3.31%
Minimum $0.23 (2016-01-20)
Maximum $0.24 (2020-01-23)
Bridge Bancorp
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2021-01-08 2021-02-04 2021-02-05 2021-02-12 Quarterly $0.24 0.98% EOD
2020-10-09 2020-10-22 2020-10-23 2020-10-30 Quarterly $0.24 1.2% EOD
2020-07-06 2020-07-17 2020-07-20 2020-07-27 Quarterly $0.24 1.31% EOD
2020-04-06 2020-04-17 2020-04-20 2020-04-27 Quarterly $0.24 1.32% EOD
2020-01-10 2020-01-23 2020-01-24 2020-01-31 Quarterly $0.24 0.75% EOD
2019-10-04 2019-10-17 2019-10-18 2019-10-25 Quarterly $0.23 0.78% EOD
2019-07-08 2019-07-19 2019-07-22 2019-07-29 Quarterly $0.23 0.81% EOD
2019-04-05 2019-04-17 2019-04-19 2019-04-26 Quarterly $0.23 0.73%
2019-01-07 2019-01-18 2019-01-21 2019-01-28 Quarterly $0.23 0.81%
2019-01-07 2019-01-17 2019-01-21 2019-01-28 Quarterly $0.23 0.83%
2018-10-05 2018-10-18 2018-10-19 2018-10-26 $0.23 0.75% EOD
2018-07-09 2018-07-20 2018-07-23 2018-07-30 Quarterly $0.23 0.63% EOD
2018-04-06 2018-04-19 2018-04-20 2018-04-27 Quarterly $0.23 0.72% EOD
2018-01-08 2018-01-19 2018-01-22 2018-01-31 Quarterly $0.23 0.63% EOD
2017-10-06 2017-10-19 2017-10-20 2017-10-27 Quarterly $0.23 0.67% EOD
2017-07-07 2017-07-19 2017-07-21 2017-07-28 Quarterly $0.23 0.69% EOD
2017-04-07 2017-04-19 2017-04-21 2017-04-28 Quarterly $0.23 0.7% EOD
2017-01-06 2017-01-19 2017-01-23 2017-01-31 Quarterly $0.23 0.64% EOD
2016-10-07 2016-10-19 2016-10-21 2016-10-28 Quarterly $0.23 0.82% EOD
2016-07-08 2016-07-20 2016-07-22 2016-07-29 Quarterly $0.23 0.77% EOD
2016-04-06 2016-04-18 2016-04-20 2016-04-29 Quarterly $0.23 0.77% EOD
2016-01-08 2016-01-20 2016-01-22 2016-01-29 Quarterly $0.23 0.84% EOD
2015-10-06 2015-10-16 2015-10-20 2015-10-30 Quarterly $0.23 0.83% EOD
2015-07-08 2015-07-20 2015-07-22 2015-07-31 Quarterly $0.23 0.86% EOD
2015-04-03 2015-04-15 2015-04-17 2015-04-30 Quarterly $0.23 0.88% EOD
2015-01-07 2015-01-15 2015-01-20 2015-01-30 Quarterly $0.23 0.89% EOD
2014-10-03 2014-10-15 2014-10-17 2014-10-31 Quarterly $0.23 0.94% EOD
2014-07-03 2014-07-15 2014-07-17 2014-07-31 Quarterly $0.23 0.98% EOD
2014-04-03 2014-04-15 2014-04-17 2014-04-30 Quarterly $0.23 0.94% EOD
2014-01-06 2014-01-15 2014-01-20 2014-02-03 Quarterly $0.23 0.91%
2013-10-04 2013-10-16 2013-10-18 2013-11-01 Quarterly $0.23 0.99%
2013-07-03 2013-07-15 2013-07-17 2013-07-31 Quarterly $0.23 0.97%
2013-04-04 2013-04-16 2013-04-18 2013-05-01 Quarterly $0.23 1.07%
2012-11-27 2012-12-06 2012-12-10 2012-12-21 Quarterly $0.23 1.15%
2012-10-03 2012-10-15 2012-10-17 2012-10-30 Quarterly $0.23 1.0%
2012-07-05 2012-07-17 2012-07-19 2012-07-31 Quarterly $0.23 1.0%
2012-04-05 2012-04-17 2012-04-19 2012-05-01 Quarterly $0.23 1.12%
2012-01-04 2012-01-13 2012-01-18 2012-01-31 Quarterly $0.23 1.11%
2011-10-04 2011-10-06 2011-10-11 2011-10-25 Quarterly $0.23 1.16%
2011-07-05 2011-07-13 2011-07-15 2011-07-26 Quarterly $0.23 1.06%
2011-03-29 2011-04-08 2011-04-12 2011-04-26 Quarterly $0.23 1.04%
2010-12-16 2010-12-28 2010-12-30 2011-01-13 Quarterly $0.23 0.89%
2010-09-28 2010-10-07 2010-10-12 2010-10-26 Quarterly $0.23 0.95%
2010-06-29 2010-07-09 2010-07-13 2010-07-27 Quarterly $0.23 0.91%
2010-03-30 2010-04-09 2010-04-13 2010-04-27 Quarterly $0.23 1.0%
2009-12-16 2009-12-28 2009-12-30 2010-01-13 Quarterly $0.23 0.95%
2009-09-30 2009-10-08 2009-10-13 2009-10-27 Quarterly $0.23 0.98%
2009-06-23 2009-07-02 2009-07-07 2009-07-21 Quarterly $0.23 0.87%
2009-03-31 2009-04-09 2009-04-14 2009-04-28 Quarterly $0.23 1.13%
2008-12-16 2008-12-26 2008-12-30 2009-01-13 Quarterly $0.23 1.25%
2008-09-23 2008-10-03 2008-10-07 2008-10-21 Quarterly $0.23 0.94%
2008-06-24 2008-07-03 2008-07-08 2008-07-22 Quarterly $0.23 0.94%
2008-03-25 2008-04-04 2008-04-08 2008-04-22 Quarterly $0.23 1.12%
2007-12-27 2007-12-31 2008-01-14 Quarterly $0.23 0.95%
2007-09-24 2007-10-04 2007-10-09 2007-10-22 Quarterly $0.23 0.93%
2007-06-25 2007-07-05 2007-07-09 2007-07-23 Quarterly $0.23 0.95%
2007-03-27 2007-04-04 2007-04-09 2007-04-23 Quarterly $0.23 0.96%
2006-12-18 2006-12-28 2007-01-02 2007-01-16 Quarterly $0.23 0.95%
2006-09-25 2006-10-05 2006-10-10 2006-10-23 Quarterly $0.23 0.9%
2006-06-26 2006-07-06 2006-07-10 2006-07-24 Quarterly $0.23 0.94%
2006-03-27 2006-04-06 2006-04-10 2006-04-24 Quarterly $0.23 0.93%
2005-12-19 2005-12-28 2005-12-31 2006-01-19 Quarterly $0.23 0.95%
2005-09-26 2005-09-28 2005-09-30 2005-10-21 Quarterly $0.23 0.85%
2005-06-27 2005-06-29 2005-06-30 2005-07-21 Quarterly $0.23 0.86%
2005-03-21 2005-03-29 2005-03-31 2005-04-21 Quarterly $0.22 0.71%
2004-12-20 2004-12-29 2004-12-31 2005-01-20 Quarterly $0.21 0.68%
2004-09-20 2004-09-28 2004-09-30 2004-10-21 Quarterly $0.18 0.59%
2004-06-21 2004-06-30 2004-07-02 2004-07-23 Quarterly $0.1667 0.37%
2004-03-15 2004-03-29 2004-03-31 2004-04-21 Quarterly $0.16 0.39%
2003-12-15 2003-12-29 2003-12-31 2004-01-20 Quarterly $0.2667 0.77%
2003-09-15 2003-09-26 2003-09-30 2003-10-21 Quarterly $0.1318 0.42%
2003-06-26 2003-06-30 2003-07-22 Quarterly $0.1186 0.43%
2003-03-17 2003-03-27 2003-03-31 2003-04-21 Quarterly $0.112 0.47%
2002-12-16 2002-12-27 2002-12-31 2003-01-21 Quarterly $0.1054 0.46%
2002-09-17 2002-09-26 2002-09-30 2002-10-21 Quarterly $0.0989 0.4%
2002-06-17 2002-06-26 2002-06-28 2002-07-22 Quarterly $0.0989 0.4%
2002-03-18 2002-03-26 2002-03-29 2002-04-17 Quarterly $0.0989 0.51%
2001-12-17 2001-12-27 2001-12-31 2002-01-18 Quarterly $0.0989 0.4%
2001-09-17 2001-09-26 2001-09-28 2001-10-18 Quarterly $0.0923 0.51%
2001-06-18 2001-06-27 2001-06-29 2001-07-19 Quarterly $0.0857 0.46%
2001-03-19 2001-03-28 2001-03-30 2001-04-19 Quarterly $0.0857 0.49%
2000-12-18 2000-12-27 2000-12-29 2001-01-24 Quarterly $0.0857 0.35%
2000-09-18 2000-09-27 2000-09-29 2000-10-18 Quarterly $0.0791 0.32%
2000-06-19 2000-06-28 2000-06-30 2000-07-19 Quarterly $0.0791 0.32%
2000-03-20 2000-03-29 2000-03-31 2000-04-19 Quarterly $0.0791 0.49%
1999-12-20 1999-12-29 1999-12-31 2000-01-19 Quarterly $0.0725 0.3%
1999-09-21 1999-10-01 1999-10-05 1999-10-09 Quarterly $0.0725 0.35%
1999-06-21 1999-06-30 1999-07-05 1999-07-19 Quarterly $0.0659 0.35%
1999-03-15 1999-03-29 1999-03-31 1999-04-15 Other $0.0659 0.31%
1998-12-14 1998-12-23 1998-12-28 1999-01-11 SemiAnnual $0.1648 0.72%
1998-06-26 1998-06-30 1998-07-10 SemiAnnual $0.0659 0.27%
1997-12-26 1997-12-30 1998-01-12 SemiAnnual $0.13333 0.55%
1997-06-26 1997-06-30 1997-07-10 SemiAnnual $0.0549 0.22%
1996-12-24 1996-12-27 1997-01-10 SemiAnnual $0.1062 0.43%
1996-06-26 1996-06-28 1996-07-10 SemiAnnual $0.0476 0.19%
1995-12-27 1995-12-29 1996-01-10 SemiAnnual $0.0806 0.33%
1995-06-28 1995-07-10 1995-07-07 SemiAnnual $0.0366 0.15%
1994-12-23 1994-12-30 1995-01-10 SemiAnnual $0.0659 0.27%
1994-06-27 1994-07-01 1994-07-11 SemiAnnual $0.0293 0.12%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2021 $44 $22 $0.2 1.08 % 0.54 %
2020 $24 $23 $1.0 4.23 % 3.97 % $0.5 213 %
2019 $34 $30 $1.2 3.80 % 3.43 % $2.6 45 %
2018 $25 $34 $0.9 2.74 % 3.61 % $0.9 99 %
2017 $35 $34 $0.9 2.68 % 2.63 % $1.9 48 %
2016 $38 $30 $0.9 3.08 % 2.43 % $2.0 47 %
2015 $30 $27 $0.9 3.41 % 3.02 % $1.7 54 %
2014 $27 $25 $0.9 3.70 % 3.44 % $1.2 80 %
2013 $0.7 $1.4 48 %
2012 $1.2 $1.4 85 %
2011 $0.7 $1.6 44 %
2010 $0.9 $1.5 63 %
2009 $0.9 $1.4 64 %
2008 $0.9 $1.1 85 %
2007 $0.9 $1.4 68 %
2006 $0.9 $1.3 69 %
2005 $0.9 $1.5 60 %
2004 $0.72 $1.6 44 %
2003 $0.63 $1.5 41 %
2002 $0.40 $1.4 29 %
2001 $0.36 $1.1 34 %
2000 $0.32 $0.63 51 %
1999 $0.28 $0.53 52 %
1998 $0.23 $0.44 52 %
1997 $0.19
1996 $0.15
1995 $0.12
1994 $0.095
Expand

Stock Price Recovery History

Bridge Bancorp
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2021-02-04 $0.24 - -
2020-10-22 $0.24 $20.06 1
2020-07-17 $0.24 $18.39 4
2020-04-17 $0.24 $18.25 6
2020-01-23 $0.24 $32.19 677
2019-10-17 $0.23 $29.49 1
2019-07-19 $0.23 $28.51 3
2019-04-17 $0.23 $31.69 19
2019-01-18 $0.23 $28.1 4
2019-01-17 $0.23 $27.67 1
2018-10-18 $0.23 $30.87 106
2018-07-20 $0.23 $36.45 3
2018-04-19 $0.23 $32 1
2018-01-19 $0.23 $36.3 105
2017-10-19 $0.23 $34.5 1
2017-07-19 $0.23 $33.35 6
2017-04-19 $0.23 $32.85 1
2017-01-19 $0.23 $35.8 1
2016-10-19 $0.23 $27.95 1
2016-07-20 $0.23 $29.9 2
2016-04-18 $0.23 $30.02 1
2016-01-20 $0.23 $27.26 8
2015-10-16 $0.23 $27.75 3
2015-07-20 $0.23 $26.85 1
2015-04-15 $0.23 $26.22 1
2015-01-15 $0.23 $25.81 1
2014-10-15 $0.23 $24.35 12
2014-07-15 $0.23 $23.51 3
2014-04-15 $0.23 $24.53 1
2014-01-15 $0.23 - -
2013-10-16 $0.23 - -
2013-07-15 $0.23 - -
2013-04-16 $0.23 - -
2012-12-06 $0.23 - -
2012-10-15 $0.23 - -
2012-07-17 $0.23 - -
2012-04-17 $0.23 - -
2012-01-13 $0.23 - -
2011-10-06 $0.23 - -
2011-07-13 $0.23 - -
2011-04-08 $0.23 - -
2010-12-28 $0.23 - -
2010-10-07 $0.23 - -
2010-07-09 $0.23 - -
2010-04-09 $0.23 - -
2009-12-28 $0.23 - -
2009-10-08 $0.23 - -
2009-07-02 $0.23 - -
2009-04-09 $0.23 - -
2008-12-26 $0.23 - -
2008-10-03 $0.23 - -
2008-07-03 $0.23 - -
2008-04-04 $0.23 - -
2007-12-27 $0.23 - -
2007-10-04 $0.23 - -
2007-07-05 $0.23 - -
2007-04-04 $0.23 - -
2006-12-28 $0.23 - -
2006-10-05 $0.23 - -
2006-07-06 $0.23 - -
2006-04-06 $0.23 - -
2005-12-28 $0.23 - -
2005-09-28 $0.23 - -
2005-06-29 $0.23 - -
2005-03-29 $0.22 - -
2004-12-29 $0.21 - -
2004-09-28 $0.18 - -
2004-06-30 $0.1667 - -
2004-03-29 $0.16 - -
2003-12-29 $0.2667 - -
2003-09-26 $0.1318 - -
2003-06-26 $0.1186 - -
2003-03-27 $0.112 - -
2002-12-27 $0.1054 - -
2002-09-26 $0.0989 - -
2002-06-26 $0.0989 - -
2002-03-26 $0.0989 - -
2001-12-27 $0.0989 - -
2001-09-26 $0.0923 - -
2001-06-27 $0.0857 - -
2001-03-28 $0.0857 - -
2000-12-27 $0.0857 - -
2000-09-27 $0.0791 - -
2000-06-28 $0.0791 - -
2000-03-29 $0.0791 - -
1999-12-29 $0.0725 - -
1999-10-01 $0.0725 - -
1999-06-30 $0.0659 - -
1999-03-29 $0.0659 - -
1998-12-23 $0.1648 - -
1998-06-26 $0.0659 - -
1997-12-26 $0.13333 - -
1997-06-26 $0.0549 - -
1996-12-24 $0.1062 - -
1996-06-26 $0.0476 - -
1995-12-27 $0.0806 - -
1995-06-28 $0.0366 - -
1994-12-23 $0.0659 - -
1994-06-27 $0.0293 - -
Expand