Ticker โฌ | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
ZYT | LSE | ๐ฌ๐ง Zytronic | Information Technology | GBX55 | +0.03% | 34 M | 0.03 % |
ZVEZ | MCX | ๐ท๐บ Star | โ | โฝ12.95 | โข | 31 M | โข |
ZTS | NYSE | ๐บ๐ธ Zoetis | Health Care | $158.42 | +0.54% | 104 B | 1.05 % |
ZTO | NYSE | ๐บ๐ธ ZTO Express (Cayman) | Industrials | $26.63 | -0.21% | 26 B | 2.33 % |
ZTF | LSE | ๐ฌ๐ง Zotefoams | Materials | GBX381 | 0.00% | 284 M | 0.02 % |
ZION | NASDAQ | ๐บ๐ธ Zions Bancorporation NA | Financials | $41.76 | -4.92% | 10 B | 4.14 % |
ZILL | MCX | ๐ท๐บ ZIL | โ | โ | โข | 134 M | โข |
ZIL2 | F | ๐ฉ๐ช ElringKlinger | โ | โฌ7.125 | +0.02% | 799 M | 2.11 % |
ZIL2 | XETRA | ๐ฉ๐ช ElringKlinger | โ | โฌ7.21 | +0.02% | 799 M | 2.08 % |
ZEUS | NASDAQ | ๐บ๐ธ Olympic Steel | Materials | $26.03 | -4.00% | 237 M | 2.02 % |
ZEG | LSE | ๐ฌ๐ง Zegona | Communication Services | GBX238 | 0.00% | 7 M | 0.05 % |
ZBH | NYSE | ๐บ๐ธ Zimmer Biomet | Health Care | $119.35 | -0.23% | 27 B | 0.74 % |
YUMC | NYSE | ๐บ๐ธ Yum China | Consumer Discretionary | $39.65 | -0.73% | 23 B | 1.32 % |
YUM | NYSE | ๐บ๐ธ Yum! Brands | Consumer Discretionary | $141.77 | +0.64% | 36 B | 1.80 % |
YU | LSE | ๐ฌ๐ง Yรผ | Utilities | GBX1,870 | โข | 48 M | 0.00 % |
YSN | XETRA | ๐ฉ๐ช secunet | โ | โฌ152.8 | +0.02% | 3 B | 1.47 % |
YRSBP | MCX | ๐ท๐บ TNS energo Yaroslavl | โ | โฝ290 | โข | 55 M | โข |
YRSB | MCX | ๐ท๐บ TNS energo Yaroslavl | โ | โฝ1,196 | โข | 55 M | โข |
YRD | NYSE | ๐บ๐ธ Yirendai | Financials | $1.76 | +9.20% | 309 M | 0.00 % |
YOU | LSE | ๐ฌ๐ง YouGov | Communication Services | GBX890 | +0.02% | 2 B | 0.01 % |
YORW | NASDAQ | ๐บ๐ธ York Water | Utilities | $41.09 | -3.13% | 608 M | 2.01 % |
YNGN | LSE | ๐ฌ๐ง Young's | โ | GBX614 | 0.00% | 943 M | 0.03 % |
YNGA | LSE | ๐ฌ๐ง Young's | โ | GBX964 | +0.01% | 943 M | 0.02 % |
YNDX | MCX | ๐บ๐ธ Yandex | โ | โ | โข | 25 B | โข |
YNDX | MCX | ๐ท๐บ Yandex | โ | โ | โข | 25 B | โข |
YKENP | MCX | ๐ท๐บ Yakutskenergo | โ | โ | โข | 39 M | โข |
YKEN | MCX | ๐ท๐บ Yakutskenergo | โ | โ | โข | 39 M | โข |
YEW | LSE | ๐ฎ๐ช Yew Grove REIT | โ | โฌ1 | 0.00% | 142 M | 5.05 % |
YAKG | MCX | ๐ท๐บ YATEK | โ | โฝ96 | โข | 1 B | โข |
Y | NYSE | ๐บ๐ธ Alleghany | Financials | $847.79 | +0.42% | 9 B | 0.00 % |
XYL | NYSE | ๐บ๐ธ Xylem | Industrials | $132.4 | +0.17% | 22 B | 1.07 % |
XRX | NYSE | ๐บ๐ธ Xerox | Information Technology | $14 | +0.65% | 3 B | 5.59 % |
XRAY | NASDAQ | ๐บ๐ธ Dentsply Sirona | Health Care | $30.57 | -2.87% | 11 B | 1.82 % |
XPS | LSE | ๐ฌ๐ง XPS Pensions | Financials | GBX255 | +0.01% | 381 M | 0.04 % |
XPP | LSE | ๐ธ๐ฌ XP Power | Industrials | GBX1,084 | 0.00% | 1 B | 0.04 % |
XPER | NASDAQ | ๐บ๐ธ Xperi | Information Technology | $14.33 | -3.04% | 2 B | 1.40 % |
XPD | LSE | ๐ฌ๐ง Xpediator | Industrials | GBX43.75 | 0.00% | 91 M | 0.05 % |
XOM | NYSE | ๐บ๐ธ Exxon Mobil | Energy | $117.96 | -0.76% | 259 B | 3.59 % |
XLNX | NASDAQ | ๐บ๐ธ Xilinx | Information Technology | $194.92 | -2.65% | 56 B | 0.38 % |
XLM | LSE | ๐ฏ๐ช XLMedia | Communication Services | GBX13.5 | -0.03% | 145 M | 0.00 % |
XIN | NYSE | ๐บ๐ธ Xinyuan Real Estate | Real Estate | $0.8317 | +0.94% | 56 M | 2.31 % |
XHR | NYSE | ๐บ๐ธ Xenia Hotels & Resorts | Real Estate | $14.6 | -0.87% | 2 B | 2.88 % |
XEL | NASDAQ | ๐บ๐ธ Xcel Energy | Utilities | $53.96 | -1.21% | 35 B | 4.03 % |
XEC | NYSE | ๐บ๐ธ Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
XD4 | F | ๐ฉ๐ช Strabag | โ | โฌ38.2 | -0.01% | โ | 28.93 % |
XD4 | HA | ๐ฉ๐ช Strabag | โ | โฌ38.6 | +0.00% | โ | 23.45 % |
XD4 | HM | ๐ฉ๐ช Strabag | โ | โฌ38.2 | +0.00% | โ | 23.69 % |
XD4 | MU | ๐ฉ๐ช Strabag | โ | โฌ38.6 | 0.00% | โ | 23.45 % |
XD4 | DU | ๐ฉ๐ช Strabag | โ | โฌ37.8 | 0.00% | โ | 23.94 % |
XD4 | BE | ๐ฉ๐ช Strabag | โ | โฌ38 | 0.00% | โ | 23.82 % |