| Ticker ⬆ | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| WTM | NYSE | 🇺🇸 White Mountains Insurance Group | Financials | $1,259.14 | -1.24% | 3 B | 0.08 % |
| WTS | NYSE | 🇺🇸 Watts Water Technologies | Industrials | $203.36 | -0.78% | 7 B | 0.70 % |
| WU | NYSE | 🇺🇸 Western Union | Information Technology | $13 | +1.50% | 7 B | 6.80 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | €33.6 | +0.04% | – | 1.10 % |
| WUG | HM | 🇩🇪 Westag & Getalit | – | €32 | +0.02% | – | 1.16 % |
| WUG | MU | 🇩🇪 Westag & Getalit | – | €32.2 | 0.00% | – | 1.13 % |
| WUG | F | 🇩🇪 Westag & Getalit | – | €32 | +0.04% | – | 2.81 % |
| WUG | DU | 🇩🇪 Westag & Getalit | – | €32.2 | +0.03% | – | 1.17 % |
| WUG3 | DU | 🇩🇪 Westag & Getalit | – | €24.6 | +0.02% | – | 0.48 % |
| WUG3 | MU | 🇩🇪 Westag & Getalit | – | €26 | +0.01% | – | 0.46 % |
| WUG3 | STU | 🇩🇪 Westag & Getalit | – | €25 | +0.02% | – | 0.46 % |
| WUG3 | BE | 🇩🇪 Westag & Getalit | – | €24.2 | +0.02% | – | 0.46 % |
| WUG3 | F | 🇩🇪 Westag & Getalit | – | €25 | +0.01% | – | 3.84 % |
| WUW | XETRA | 🇩🇪 Wüstenrot & Württembergische | – | €13.22 | -0.01% | 2 B | 4.11 % |
| WVFC | NASDAQ | 🇺🇸 WVS Financial | Financials | $14.58 | +0.87% | 29 M | 2.74 % |
| WWD | NASDAQ | 🇺🇸 Woodward | Industrials | $167.99 | -5.89% | 7 B | 0.54 % |
| WWE | NYSE | 🇺🇸 World Wrestling Entertainment | Communication Services | $84.61 | +0.23% | 4 B | 0.56 % |
| WWG | F | 🇩🇪 Gelsenwasser | – | €670 | 0.00% | 6 B | 2.30 % |
| WWH | LSE | 🇬🇧 Worldwide Healthcare Trust | – | GBX347.5 | -0.01% | 3 B | 0.08 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | $10.89 | +0.71% | 3 B | 3.67 % |
| WY | NYSE | 🇺🇸 Weyerhaeuser | Real Estate | $31.01 | +0.33% | 29 B | 2.66 % |
| WYN | LSE | 🇬🇧 Wynnstay | – | GBX350 | 0.00% | 150 M | 0.05 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $95.27 | -6.04% | 10 B | 0.96 % |
| X | NYSE | 🇺🇸 United States Steel | Materials | $17.91 | -0.83% | 7 B | 1.12 % |
| XAN | NYSE | 🇺🇸 Exantas Capital | – | $4.34 | +7.43% | – | 0.00 % |
| XAR | LSE | 🇬🇧 Xaar | Information Technology | GBX114 | -0.03% | 151 M | 0.00 % |
| XD4 | HA | 🇩🇪 Strabag | – | €38.6 | +0.00% | – | 23.45 % |
| XD4 | BE | 🇩🇪 Strabag | – | €38 | 0.00% | – | 23.82 % |
| XD4 | F | 🇩🇪 Strabag | – | €38.2 | -0.01% | – | 28.93 % |
| XD4 | MU | 🇩🇪 Strabag | – | €38.6 | 0.00% | – | 23.45 % |
| XD4 | HM | 🇩🇪 Strabag | – | €38.2 | +0.00% | – | 23.69 % |
| XD4 | DU | 🇩🇪 Strabag | – | €37.8 | 0.00% | – | 23.94 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | $87.2 | -3.11% | 9 B | 0.87 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | $53.79 | -1.21% | 35 B | 4.03 % |
| XHR | NYSE | 🇺🇸 Xenia Hotels & Resorts | Real Estate | $14.6 | -0.87% | 2 B | 2.88 % |
| XIN | NYSE | 🇺🇸 Xinyuan Real Estate | Real Estate | $0.8317 | +0.94% | 56 M | 2.31 % |
| XLM | LSE | 🇯🇪 XLMedia | Communication Services | GBX13.25 | -0.03% | 145 M | 0.00 % |
| XLNX | NASDAQ | 🇺🇸 Xilinx | Information Technology | $194.92 | -2.65% | 56 B | 0.38 % |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $116.24 | -0.76% | 259 B | 3.20 % |
| XPD | LSE | 🇬🇧 Xpediator | Industrials | GBX43.75 | 0.00% | 91 M | 0.05 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | $14.33 | -3.04% | 2 B | 1.40 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | GBX1,108 | 0.00% | 1 B | 0.04 % |
| XPS | LSE | 🇬🇧 XPS Pensions | Financials | GBX250 | +0.01% | 381 M | 0.04 % |
| XRAY | NASDAQ | 🇺🇸 Dentsply Sirona | Health Care | $28.38 | -2.87% | 11 B | 1.82 % |
| XRX | NYSE | 🇺🇸 Xerox | Information Technology | $13.39 | +0.65% | 3 B | 5.59 % |
| XYL | NYSE | 🇺🇸 Xylem | Industrials | $135.99 | +0.17% | 22 B | 1.07 % |
| Y | NYSE | 🇺🇸 Alleghany | Financials | $847.79 | +0.42% | 9 B | 0.00 % |
| YAKG | MCX | 🇷🇺 YATEK | – | ₽94.65 | • | 1 B | • |
| YEW | LSE | 🇮🇪 Yew Grove REIT | – | €1 | 0.00% | 142 M | 5.05 % |