| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| TAL | NYSE | 🇺🇸 TAL Education Group | Consumer Discretionary | $11.88 | +3.04% | 3 B | 0.00 % |
| DMRC | NASDAQ | 🇺🇸 Digimarc | Information Technology | $14.19 | -6.99% | 672 M | 0.00 % |
| PPL | NYSE | 🇺🇸 PPL | Utilities | $28 | -0.56% | 22 B | 3.68 % |
| PRGO | NYSE | 🇺🇸 Perrigo | Health Care | $41.02 | 0.00% | 5 B | 2.67 % |
| BA | NYSE | 🇺🇸 Boeing | Industrials | $171.46 | +0.72% | 117 B | 0.00 % |
| EQNR | NYSE | 🇺🇸 Equinor ASA | Energy | $33.83 | -2.03% | 81 B | 8.87 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | $9.02 | -0.71% | 1 B | 24.06 % |
| BRG | AMEX | 🇺🇸 Bluerock Residential Growth REIT | Real Estate | $26.19 | 0.00% | 407 M | 2.47 % |
| NOK | NYSE | 🇺🇸 Nokia Oyj | Information Technology | $3.65 | -0.53% | 33 B | 3.82 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | $19.32 | +0.51% | 2 B | 6.21 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | $12.15 | -0.61% | 2 B | 3.14 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | $11.14 | +4.78% | 1 B | 0.00 % |
| MCHX | NASDAQ | 🇺🇸 Marchex | Communication Services | $1.47 | +0.36% | 117 M | 0.00 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | $12.68 | -1.98% | 2 B | 1.89 % |
| EPM | AMEX | 🇺🇸 Evolution Petroleum | Energy | $5.51 | +0.86% | 168 M | 8.71 % |
| WYNN | NASDAQ | 🇺🇸 Wynn Resorts | Consumer Discretionary | $92.73 | -6.04% | 10 B | 0.96 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | $47.99 | -3.80% | 1 B | 0.00 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | $9.41 | +0.33% | 1 B | 10.52 % |
| RRC | NYSE | 🇺🇸 Range Resources | Energy | $34.55 | -1.92% | 5 B | 0.97 % |
| HP | NYSE | 🇺🇸 Helmerich & Payne | Energy | $38.21 | -2.06% | 3 B | 4.29 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | $149.01 | -1.56% | 9 B | 0.38 % |
| MUR | NYSE | 🇺🇸 Murphy Oil | Energy | $44.18 | -1.04% | 4 B | 2.55 % |
| AMC | NYSE | 🇺🇸 AMC Entertainment | Communication Services | $13.53 | +1.37% | 19 B | 0.07 % |
| TNP | NYSE | 🇺🇸 Tsakos Energy Navigation | Energy | $9.56 | +1.80% | 160 M | 13.60 % |
| ORC | NYSE | 🇺🇸 Orchid Island Capital | Financials | $2.93 | 0.00% | 812 M | 55.97 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | $6.22 | -4.99% | 2 B | 0.00 % |
| NOV | NYSE | 🇺🇸 National Oilwell Varco | Energy | $18.38 | -1.57% | 5 B | 1.04 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | $5.8 | -2.99% | 49 M | 0.00 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | $0.301 | -6.24% | 2 B | 0.00 % |
| FLR | NYSE | 🇺🇸 Fluor | Industrials | $40.41 | +0.36% | 3 B | 0.00 % |
| INN | NYSE | 🇺🇸 Summit Hotel Properties | Real Estate | $7.21 | -1.29% | 951 M | 3.33 % |
| MUX | NYSE | 🇺🇸 McEwen Mining | Materials | $0.43 | +2.61% | 473 M | 0.00 % |
| CDR | NYSE | 🇺🇸 Cedar Realty Trust | Real Estate | $28.8 | -2.52% | 305 M | 68.24 % |
| CMTL | NASDAQ | 🇺🇸 Comtech Telecommunications | Information Technology | $9.29 | -3.85% | 675 M | 4.31 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | $16.81 | -1.11% | 3 B | 0.24 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | $98.33 | +1.61% | 1 B | 1.19 % |
| ERF | NYSE | 🇺🇸 Enerplus | Energy | $13.33 | -0.69% | 2 B | 1.80 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | $52.19 | +3.82% | 1 B | 1.88 % |
| DBD | NYSE | 🇺🇸 Diebold Nixdorf | Information Technology | $2.31 | -4.36% | 668 M | 0.00 % |
| SM | NYSE | 🇺🇸 SM Energy | Energy | $34.08 | -1.26% | 3 B | 1.94 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | $13.56 | -1.62% | 4 B | 9.73 % |
| VVI | NYSE | 🇺🇸 Viad | Industrials | $27.13 | -0.69% | 942 M | 0.00 % |
| MCK | NYSE | 🇺🇸 McKesson | Health Care | $531.1 | +0.88% | 34 B | 0.45 % |
| VEON | NASDAQ | 🇺🇸 VEON | – | $24.43 | -0.55% | 3 B | 0.00 % |
| EQH | NYSE | 🇺🇸 AXA Equitable | Financials | $26.32 | +0.52% | 13 B | 3.34 % |
| ABC | NYSE | 🇺🇸 AmerisourceBergen | Health Care | $174.96 | +0.09% | 26 B | 1.35 % |
| TWIN | NASDAQ | 🇺🇸 Twin Disc | Industrials | $8.93 | +0.95% | 157 M | 0.90 % |
| CIR | NYSE | 🇺🇸 CIRCOR International | Industrials | $16.14 | -8.48% | 591 M | 0.00 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | $13.38 | -3.68% | 1 B | 0.00 % |
| 35V | F | 🇺🇸 VEON | – | €0.488 | +0.01% | 3 B | 0.00 % |