CRS: Dividend & History, Ex Date, Yield for Carpenter Technology
Advertising

Carpenter Technology Dividend 2024

6 rated
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.0
Dividend Yield Trailing
0.60%
Dividend Yield Forward
0.60%
Payout Ratio
-46.78 %
Average Yield, 5y
2.09%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 03 Sep 22:26

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 0.00 %
Dividend Growth, CAGR 0.00 %
Average Dividend $0.20
Average Dividends per Year $0.80
Average Dividend Yield 0.57%
Average Annual Dividend Yield 2.09%
Minimum $0.2 (2019-02-04)
Maximum $0.2 (2019-02-04)
Carpenter Technology
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-08-14 2024-08-27 2024-08-27 2024-09-05 Quarterly $0.2 0.14% EOD
2024-04-12 2024-04-22 2024-04-23 2024-06-06 Quarterly $0.2 0.25% EOD
2024-01-18 2024-01-29 2024-01-30 2024-03-07 Quarterly $0.2 0.31% EOD
2023-10-12 2023-10-23 2023-10-24 2023-12-07 Quarterly $0.2 0.33% EOD
2023-08-09 2023-08-21 2023-08-22 2023-09-07 Quarterly $0.2 0.35% EOD
2023-04-20 2023-05-01 2023-05-02 2023-06-01 Quarterly $0.2 0.39% EOD
2023-01-19 2023-01-30 2023-01-31 2023-03-02 Quarterly $0.2 0.41% EOD
2022-10-13 2022-10-24 2022-10-25 2022-12-01 Quarterly $0.2 0.55% IR
2022-08-12 2022-08-22 2022-08-23 2022-09-01 Quarterly $0.2 0.55% EOD
2022-04-20 2022-05-02 2022-05-03 2022-06-02 Quarterly $0.2 0.53% IR
2022-01-20 2022-01-31 2022-02-01 2022-03-03 Quarterly $0.2 0.7% IR
2021-10-13 2021-10-25 2021-10-26 2021-12-02 Quarterly $0.2 0.65% EOD
2021-08-18 2021-08-30 2021-08-31 2021-09-07 Quarterly $0.2 0.59% EOD
2021-04-21 2021-05-03 2021-05-04 2021-06-03 Quarterly $0.2 0.5% EOD
2021-01-21 2021-02-01 2021-02-02 2021-03-04 Quarterly $0.2 0.64% EOD
2020-10-15 2020-10-26 2020-10-27 2020-12-03 Quarterly $0.2 1.12% EOD
2020-08-12 2020-08-24 2020-08-25 2020-09-03 Quarterly $0.2 0.93% EOD
2020-04-23 2020-05-04 2020-05-05 2020-06-04 Quarterly $0.2 0.94% EOD
2020-01-23 2020-01-31 2020-02-03 2020-03-05 Quarterly $0.2 0.47% EOD
2019-10-09 2019-10-21 2019-10-22 2019-12-05 Quarterly $0.2 0.4% EOD
2019-08-14 2019-08-26 2019-08-27 2019-09-05 Quarterly $0.2 0.44% EOD
2019-04-17 2019-04-29 2019-04-30 2019-06-06 Quarterly $0.2 0.4% EOD
2019-01-24 2019-02-04 2019-02-05 2019-03-07 Quarterly $0.2 0.43% EOD
2018-10-10 2018-10-22 2018-10-23 2018-12-06 Quarterly $0.2 0.38% EOD
2018-08-15 2018-08-27 2018-08-28 2018-09-06 Quarterly $0.2 0.34% EOD
2018-04-18 2018-04-30 2018-05-01 2018-06-07 Quarterly $0.18 0.34% EOD
2018-01-24 2018-02-05 2018-02-06 2018-03-01 Quarterly $0.18 0.39% EOD
2017-10-10 2017-10-23 2017-10-24 2017-12-07 Quarterly $0.18 0.36% EOD
2017-08-09 2017-08-18 2017-08-22 2017-09-07 Quarterly $0.18 0.47% EOD
– 2017-04-28 2017-05-02 2017-06-01 Quarterly $0.18 0.44% EOD
2017-01-25 2017-02-03 2017-02-07 2017-03-02 Quarterly $0.18 0.42% EOD
2016-10-12 2016-10-21 2016-10-25 2016-12-01 Quarterly $0.18 0.46% EOD
2016-08-10 2016-08-19 2016-08-23 2016-09-01 Quarterly $0.18 0.49% EOD
2016-04-20 2016-04-29 2016-05-03 2016-06-02 Quarterly $0.18 0.51% EOD
2016-01-27 2016-02-05 2016-02-09 2016-03-03 Quarterly $0.18 0.64% EOD
2015-10-14 2015-10-23 2015-10-27 2015-12-03 Quarterly $0.18 0.56% EOD
2015-08-25 2015-09-03 2015-09-08 2015-09-15 Quarterly $0.18 0.48% EOD
2015-04-28 2015-05-08 2015-05-12 2015-06-04 Quarterly $0.18 0.41% EOD
2015-01-27 2015-02-06 2015-02-10 2015-03-05 Quarterly $0.18 0.45% EOD
2014-10-15 2014-10-24 2014-10-28 2014-12-04 Quarterly $0.18 0.37% EOD
2014-08-12 2014-08-22 2014-08-26 2014-09-05 Quarterly $0.18 0.33% EOD
2014-04-30 2014-05-09 2014-05-13 2014-06-05 Quarterly $0.18 0.28% EOD
2014-01-28 2014-02-07 2014-02-11 2014-03-06 Quarterly $0.18 0.32% –
2013-10-16 2013-10-25 2013-10-29 2013-12-05 Quarterly $0.18 0.3% –
2013-08-14 2013-08-23 2013-08-27 2013-09-06 Quarterly $0.18 0.32% –
2013-04-30 2013-05-10 2013-05-14 2013-06-06 Quarterly $0.18 0.38% –
2013-01-30 2013-02-08 2013-02-12 2013-03-07 Quarterly $0.18 0.35% –
– 2012-10-19 2012-10-23 2012-12-06 Quarterly $0.18 0.34% –
– 2012-08-24 2012-08-28 2012-09-07 Quarterly $0.18 0.37% –
– 2012-04-27 2012-05-01 2012-06-07 Quarterly $0.18 0.32% –
– 2012-01-27 2012-01-31 2012-03-01 Quarterly $0.18 0.33% –
– 2011-10-21 2011-10-25 2011-12-01 Quarterly $0.18 0.36% –
– 2011-08-26 2011-08-30 2011-09-02 Quarterly $0.18 0.38% –
– 2011-04-29 2011-05-03 2011-06-02 Quarterly $0.18 0.35% –
– 2011-01-28 2011-02-01 2011-03-03 Quarterly $0.18 0.44% –
– 2010-10-22 2010-10-26 2010-12-02 Quarterly $0.18 0.5% –
– 2010-08-27 2010-08-31 2010-09-03 Quarterly $0.18 0.57% –
– 2010-04-29 2010-05-03 2010-06-03 Quarterly $0.18 0.44% –
– 2010-01-29 2010-02-02 2010-03-04 Quarterly $0.18 0.67% –
– 2009-10-23 2009-10-27 2009-12-03 Quarterly $0.18 0.84% –
– 2009-08-28 2009-09-01 2009-09-04 Quarterly $0.18 0.83% –
– 2009-05-01 2009-05-05 2009-06-04 Quarterly $0.18 0.87% –
– 2009-01-30 2009-02-03 2009-03-05 Quarterly $0.18 1.09% –
– 2008-10-24 2008-10-28 2008-12-04 Quarterly $0.18 0.94% –
– 2008-08-28 2008-09-02 2008-09-05 Quarterly $0.18 0.46% –
– 2008-05-02 2008-05-06 2008-06-05 Quarterly $0.18 0.34% –
– 2008-02-01 2008-02-05 2008-03-06 Quarterly $0.15 0.24% –
– 2007-10-26 2007-10-30 2007-12-06 Quarterly $0.15 0.11% –
– 2007-08-30 2007-09-04 2007-09-07 Quarterly $0.15 0.13% –
– 2007-05-04 2007-05-08 2007-06-07 Quarterly $0.15 0.12% –
– 2007-02-02 2007-02-06 2007-03-01 Quarterly $0.1125 0.1% –
– 2006-10-27 2006-10-31 2006-12-07 Quarterly $0.1125 0.11% –
– 2006-08-31 2006-09-05 2006-09-08 Quarterly $0.1125 0.12% –
– 2006-05-05 2006-05-09 2006-06-01 Quarterly $0.075 0.06% –
– 2006-02-03 2006-02-07 2006-03-02 Quarterly $0.075 0.09% –
– 2005-11-04 2005-11-08 2005-12-01 Quarterly $0.075 0.12% –
– 2005-08-26 2005-08-30 2005-09-02 Quarterly $0.075 0.13% –
– 2005-05-06 2005-05-10 2005-06-02 Quarterly $0.0625 0.11% –
– 2005-02-04 2005-02-08 2005-03-03 Quarterly $0.05 0.08% –
– 2004-11-05 2004-11-09 2004-12-02 Quarterly $0.05 0.1% –
– 2004-08-27 2004-08-31 2004-09-03 Quarterly $0.0412 0.09% –
– 2004-04-30 2004-05-04 2004-06-03 Quarterly $0.0412 0.15% –
– 2004-01-30 2004-02-03 2004-03-04 Quarterly $0.0412 0.14% –
– 2003-11-05 2003-11-07 2003-12-04 Quarterly $0.0412 0.16% –
– 2003-08-28 2003-09-02 2003-09-05 Quarterly $0.0412 0.2% –
– 2003-05-02 2003-05-06 2003-06-05 Quarterly $0.0412 0.3% –
– 2003-01-31 2003-02-04 2003-03-06 Quarterly $0.0412 0.38% –
– 2002-11-05 2002-11-07 2002-12-05 Quarterly $0.0412 0.37% –
– 2002-08-29 2002-09-03 2002-09-06 Quarterly $0.165 0.81% –
– 2002-05-03 2002-05-07 2002-06-06 Quarterly $0.165 0.61% –
– 2002-02-01 2002-02-05 2002-03-07 Quarterly $0.165 0.73% –
– 2001-10-30 2001-11-01 2001-12-06 Quarterly $0.165 0.74% –
– 2001-08-24 2001-08-28 2001-09-06 Quarterly $0.165 0.56% –
– 2001-05-04 2001-05-08 2001-06-07 Quarterly $0.165 0.62% –
– 2001-02-02 2001-02-06 2001-03-01 Quarterly $0.165 0.6% –
– 2000-10-31 2000-11-02 2000-12-07 Quarterly $0.165 0.53% –
– 2000-08-25 2000-08-29 2000-09-07 Quarterly $0.165 0.51% –
– 2000-04-28 2000-05-02 2000-06-01 Quarterly $0.165 0.82% –
– 2000-02-04 2000-02-08 2000-03-02 Quarterly $0.165 0.69% –
– 1999-11-02 1999-11-04 1999-12-02 Quarterly $0.165 0.68% –
– 1999-08-20 1999-08-24 1999-09-02 Quarterly $0.165 0.71% –
– 1999-04-30 1999-05-04 1999-06-03 Quarterly $0.165 0.53% –
– 1999-02-03 1999-02-05 1999-03-04 Quarterly $0.165 0.57% –
– 1998-11-03 1998-11-05 1998-12-03 Quarterly $0.165 0.46% –
– 1998-08-14 1998-08-18 1998-09-03 Quarterly $0.165 0.42% –
– 1998-05-01 1998-05-05 1998-06-04 Quarterly $0.165 0.29% –
– 1998-01-28 1998-01-30 1998-03-05 Quarterly $0.165 0.39% –
– 1997-10-28 1997-10-30 1997-12-04 Quarterly $0.165 0.33% –
– 1997-08-15 1997-08-19 1997-09-04 Quarterly $0.165 0.36% –
– 1997-05-02 1997-05-06 1997-06-05 Quarterly $0.165 0.4% –
– 1997-01-29 1997-01-31 1997-03-06 Quarterly $0.165 0.44% –
– 1996-10-29 1996-10-31 1996-12-05 Quarterly $0.165 0.51% –
– 1996-08-16 1996-08-20 1996-09-05 Quarterly $0.165 0.49% –
– 1996-05-01 1996-05-03 1996-06-06 Quarterly $0.165 0.43% –
– 1996-01-30 1996-02-01 1996-03-07 Quarterly $0.165 0.44% –
– 1995-10-31 1995-11-02 1995-12-07 Quarterly $0.165 0.44% –
– 1995-08-18 1995-08-22 1995-09-07 Quarterly $0.165 0.21% –
– 1995-05-01 1995-05-05 1995-06-01 Quarterly $0.15 0.25% –
– 1995-01-27 1995-02-02 1995-03-02 Quarterly $0.15 0.26% –
– 1994-10-28 1994-11-03 1994-12-01 Quarterly $0.15 0.27% –
– 1994-08-17 1994-08-23 1994-09-01 Quarterly $0.15 0.24% –
– 1994-05-02 1994-05-06 1994-06-02 Quarterly $0.15 0.26% –
– 1994-01-28 1994-02-03 1994-03-03 Quarterly $0.15 0.24% –
– 1993-10-29 1993-11-04 1993-12-02 Quarterly $0.15 0.27% –
– 1993-08-18 1993-08-24 1993-09-02 Quarterly $0.15 0.29% –
– 1993-05-03 1993-05-07 1993-06-03 Quarterly $0.15 0.32% –
– 1993-02-01 1993-02-05 1993-03-04 Quarterly $0.15 0.3% –
– 1992-11-02 1992-11-06 1992-12-03 Quarterly $0.15 0.34% –
– 1992-08-19 1992-08-25 1992-09-03 Quarterly $0.15 0.35% –
– 1992-05-04 1992-05-08 1992-06-04 Quarterly $0.15 0.31% –
– 1992-02-03 1992-02-07 1992-03-05 Quarterly $0.15 0.31% –
– 1991-11-04 1991-11-08 1991-12-05 Quarterly $0.15 0.3% –
– 1991-08-14 1991-08-20 1991-09-05 Quarterly $0.15 0.32% –
– 1991-05-06 1991-05-10 1991-06-06 Quarterly $0.15 0.3% –
– 1991-02-04 1991-02-08 1991-03-07 Quarterly $0.15 0.3% –
– 1990-11-05 1990-11-09 1990-12-06 Quarterly $0.15 0.4% –
– 1990-08-15 1990-08-21 1990-09-06 Quarterly $0.15 0.32% –
– 1990-04-30 1990-05-04 1990-06-07 Quarterly $0.15 0.3% –
– 1990-02-13 1990-02-20 1990-03-01 Quarterly $0.15 0.32% –
– 1989-11-14 1989-11-20 1989-12-07 Quarterly $0.15 0.32% –
– 1989-08-17 1989-08-23 1989-09-07 Quarterly $0.1312 0.25% –
– 1989-05-18 – – – $0.13125 0.29% –
– 1989-02-15 – – – $0.13125 0.26% –
– 1988-11-15 – – – $0.13125 0.29% –
– 1988-08-18 – – – $0.13125 0.28% –
– 1988-05-19 – – – $0.13125 0.31% –
– 1988-02-18 – – – $0.13125 0.3% –
– 1987-08-20 – – – $0.13125 0.3% –
– 1987-05-20 – – – $0.13125 0.29% –
– 1987-02-19 – – – $0.13125 0.31% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $144 $96 $0.6 0.63 % 0.42 % – –
2023 $61 $55 $0.8 1.47 % 1.32 % – –
2022 $36 $35 $0.8 2.30 % 2.21 % $0.0 –
2021 $52 $41 $0.8 1.93 % 1.53 % -$1.7 -47 %
2020 $29 $26 $0.8 3.07 % 2.75 % $0.7 111 %
2019 $50 $48 $0.8 1.67 % 1.61 % $3.7 22 %
2018 $36 $52 $0.8 1.47 % 2.13 % $2.7 28 %
2017 $51 $41 $0.7 1.74 % 1.41 % $1.7 43 %
2016 $36 $34 $0.7 2.09 % 1.99 % $0.8 89 %
2015 $30 $38 $0.7 1.90 % 2.38 % $1.6 46 %
2014 $49 $56 $0.7 1.28 % 1.46 % $2.1 35 %
2013 $61 $54 $0.7 1.33 % 1.18 % $2.7 27 %
2012 $52 $53 $0.7 1.36 % 1.38 % $2.9 25 %
2011 $49 $47 $0.7 1.52 % 1.46 % $1.9 39 %
2010 $36 $34 $0.7 2.13 % 1.98 % $0.7 109 %
2009 $22 $20 $0.7 3.58 % 3.34 % $0.5 157 %
2008 $19 $43 $0.7 1.59 % 3.59 % $3.8 18 %
2007 $138 $124 $0.56 0.45 % 0.41 % $4.5 13 %
2006 $104 $106 $0.38 0.35 % 0.36 % $4.3 9 %
2005 $61 $59 $0.26 0.44 % 0.43 % $2.7 10 %
2004 $51 $38 $0.17 0.45 % 0.34 % $1.0 17 %
2003 $26 $18 $0.16 0.92 % 0.63 % $0.17 96 %
2002 $11 $20 $0.54 2.65 % 4.86 % -$0.4 -153 %
2001 $22 $26 $0.7 2.49 % 2.97 % $0.9 78 %
2000 $31 $27 $0.7 2.46 % 2.13 % $1.1 58 %
1999 $24 $27 $0.7 2.45 % 2.72 % $1.0 69 %
1998 $36 $44 $0.7 1.51 % 1.85 % $1.8 37 %
1997 $50 $44 $0.7 1.51 % 1.33 % $1.4 47 %
1996 $32 $36 $0.7 1.86 % 2.04 % $1.6 40 %
1995 $38 $58 $0.6 1.09 % 1.66 % $0.9 72 %
1994 $56 $60 $0.6 1.00 % 1.07 % – –
1993 $55 $51 $0.6 1.18 % 1.10 % – –
1992 $44 $46 $0.6 1.31 % 1.35 % – –
1991 $50 $49 $0.6 1.23 % 1.21 % – –
1990 $38 $45 $0.6 1.33 % 1.59 % – –
1989 $48 $49 $0.54 1.10 % 1.14 % – –
1988 $45 $44 $0.53 1.18 % 1.17 % – –
1987 $44 $44 $0.39 0.89 % 0.89 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Carpenter Technology company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.20 USD 0.20 USD
Declared Date 2024-08-14 -
Ex-Dividend Date 2024-08-27 2025-01-30

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.20 $ 0.20 $
× ×
Shares
=
Earnings 20.00 $ 20.00 $

Stock Price Recovery History

Carpenter Technology
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-08-27 $0.2 $143.86 -
2024-04-22 $0.2 $78.91 127
2024-01-29 $0.2 $64.98 84
2023-10-23 $0.2 $60.64 98
2023-08-21 $0.2 $57.58 63
2023-05-01 $0.2 $51.6 112
2023-01-30 $0.2 $48.39 91
2022-10-24 $0.2 $36.16 98
2022-08-22 $0.2 $36.36 161
2022-05-02 $0.2 $37.8 273
2022-01-31 $0.2 $28.72 91
2021-10-25 $0.2 $30.95 1
2021-08-30 $0.2 $33.62 3
2021-05-03 $0.2 $39.85 2
2021-02-01 $0.2 $31.25 1
2020-10-26 $0.2 $17.88 7
2020-08-24 $0.2 $21.43 1
2020-05-04 $0.2 $21.26 4
2020-01-31 $0.2 $42.29 5
2019-10-21 $0.2 $50.6 1
2019-08-26 $0.2 $45.33 2
2019-04-29 $0.2 $50.23 4
2019-02-04 $0.2 $46.01 2
2018-10-22 $0.2 $53.18 324
2018-08-27 $0.2 $59 1
2018-04-30 $0.18 $53.26 1
2018-02-05 $0.18 $46.03 1
2017-10-23 $0.18 $50 1
2017-08-18 $0.18 $37.96 4
2017-04-28 $0.18 $40.6 91
2017-02-03 $0.18 $43.07 229
2016-10-21 $0.18 $39.07 3
2016-08-19 $0.18 $36.64 3
2016-04-29 $0.18 $35.41 3
2016-02-05 $0.18 $28.21 7
2015-10-23 $0.18 $32.39 5
2015-09-03 $0.18 $37.16 230
2015-05-08 $0.18 $43.79 3
2015-02-06 $0.18 $40.36 3
2014-10-24 $0.18 $48.49 4
2014-08-22 $0.18 $54.27 3
2014-05-09 $0.18 $64.43 3
2014-02-07 $0.18 $57.13 35
2013-10-25 $0.18 $60.97 144
2013-08-23 $0.18 $56.1 63
2013-05-10 $0.18 $47.81 105
2013-02-08 $0.18 $51.83 196
2012-10-19 $0.18 $52.24 308
2012-08-24 $0.18 $49.05 56
2012-04-27 $0.18 $56.55 546
2012-01-27 $0.18 $54.69 91
2011-10-21 $0.18 $49.48 98
2011-08-26 $0.18 $47.76 56
2011-04-29 $0.18 $51.26 273
2011-01-28 $0.18 $40.78 91
2010-10-22 $0.18 $36.31 98
2010-08-27 $0.18 $31.38 56
2010-04-29 $0.18 $40.48 274
2010-01-29 $0.18 $26.8 90
2009-10-23 $0.18 $21.53 98
2009-08-28 $0.18 $21.75 154
2009-05-01 $0.18 $20.68 119
2009-01-30 $0.18 $16.5 91
2008-10-24 $0.18 $19.21 189
2008-08-28 $0.18 $39.11 609
2008-05-02 $0.18 $53.68 1365
2008-02-01 $0.15 $61.96 2238
2007-10-26 $0.15 $138.45 5148
2007-08-30 $0.15 $115.34 57
2007-05-04 $0.15 $123.95 175
2007-02-02 $0.1125 $117.5 91
2006-10-27 $0.1125 $104.3 98
2006-08-31 $0.1125 $95.84 57
2006-05-05 $0.075 $135.71 539
2006-02-03 $0.075 $87.83 91
2005-11-04 $0.075 $61.4 91
2005-08-26 $0.075 $56.78 70
2005-05-06 $0.0625 $55.88 112
2005-02-04 $0.05 $63.31 364
2004-11-05 $0.05 $51.05 91
2004-08-27 $0.0412 $45.06 70
2004-04-30 $0.0412 $27.31 119
2004-01-30 $0.0412 $30.26 210
2003-11-05 $0.0412 $26.19 86
2003-08-28 $0.0412 $21.01 69
2003-05-02 $0.0412 $13.53 118
2003-01-31 $0.0412 $10.91 91
2002-11-05 $0.0412 $11.03 178
2002-08-29 $0.165 $20.3 364
2002-05-03 $0.165 $27.03 637
2002-02-01 $0.165 $22.68 91
2001-10-30 $0.165 $22.25 94
2001-08-24 $0.165 $29.4 889
2001-05-04 $0.165 $26.53 112
2001-02-02 $0.165 $27.7 203
2000-10-31 $0.165 $31 1396
2000-08-25 $0.165 $32.375 1463
2000-04-28 $0.165 $20.0625 119
2000-02-04 $0.165 $23.8125 203
1999-11-02 $0.165 $24.25 297
1999-08-20 $0.165 $23.1875 74
1999-04-30 $0.165 $31.3125 483
1999-02-03 $0.165 $28.9375 86
1998-11-03 $0.165 $35.625 2124
1998-08-14 $0.165 $39.6875 2205
1998-05-01 $0.165 $57.125 2471
1998-01-28 $0.165 $42.375 93
1997-10-28 $0.165 $49.75 185
1997-08-15 $0.165 $46.25 74
1997-05-02 $0.165 $41.125 105
1997-01-29 $0.165 $37.25 93
1996-10-29 $0.165 $32.375 92
1996-08-16 $0.165 $33.75 166
1996-05-01 $0.165 $38.125 366
1996-01-30 $0.165 $37.875 92
1995-10-31 $0.165 $37.875 91
1995-08-18 $0.165 $77.125 3822
1995-05-01 $0.15 $60.375 109
1995-01-27 $0.15 $56.75 94
1994-10-28 $0.15 $55.875 91
1994-08-17 $0.15 $63.375 366
1994-05-02 $0.15 $58.25 107
1994-01-28 $0.15 $62.375 201
1993-10-29 $0.15 $54.75 91
1993-08-18 $0.15 $50.875 72
1993-05-03 $0.15 $47.375 107
1993-02-01 $0.15 $50.5 198
1992-11-02 $0.15 $44.375 91
1992-08-19 $0.15 $42.875 75
1992-05-04 $0.15 $48.375 273
1992-02-03 $0.15 $47.625 91
1991-11-04 $0.15 $49.625 455
1991-08-14 $0.15 $46.25 82
1991-05-06 $0.15 $50 637
1991-02-04 $0.15 $49.625 91
1990-11-05 $0.15 $37.75 91
1990-08-15 $0.15 $47 173
1990-04-30 $0.15 $49.5 280
1990-02-13 $0.15 $46.5 76
1989-11-14 $0.15 $47.5 167
1989-08-17 $0.1312 $53.125 1534
1989-05-18 $0.13125 $45.5 91
1989-02-15 $0.13125 $50.875 183
1988-11-15 $0.13125 $45 92
1988-08-18 $0.13125 $46.125 181
1988-05-19 $0.13125 $43 91
1988-02-18 $0.13125 $43.75 182
1987-08-20 $0.13125 $44.375 364
1987-05-20 $0.13125 $45.875 456
1987-02-19 $0.13125 $42.25 90
Expand