NEM: Dividend & History, Ex Date, Yield for Newmont Mining
Advertising

Newmont Mining Dividend 2024

25 rated
Google Play A2 Dividens Summary News
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 3.7
Dividend Yield Trailing
2.37%
Dividend Yield Forward
1.63%
Payout Ratio
68.11 %
Average Yield, 5y
3.43%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 11 Mar 22:26

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple 11.37 %
Dividend Growth, CAGR 2.18 %
Average Dividend $0.403647619047619
Average Dividends per Year $1.69532
Average Dividend Yield 0.83%
Average Annual Dividend Yield 3.43%
Minimum $0.1366 (2019-03-06)
Maximum $0.88 (2019-04-16)
Newmont Mining
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-02-22 2024-03-04 2024-03-05 2024-03-28 Quarterly $0.25 0.75% EOD
2023-10-26 2023-11-29 2023-11-30 2023-12-22 Quarterly $0.4 0.99% EOD
2023-07-20 2023-09-06 2023-09-07 2023-09-21 Quarterly $0.4 1.04% EOD
2023-04-27 2023-05-31 2023-06-01 2023-06-15 Quarterly $0.4 0.99% IR
2023-02-23 2023-03-08 2023-03-09 2023-03-23 Quarterly $0.4 0.95% IR
2022-10-27 2022-12-07 2022-12-08 2022-12-29 Quarterly $0.55 1.17% IR
2022-07-22 2022-09-07 2022-09-08 2022-09-22 Quarterly $0.55 1.3% IR
2022-04-21 2022-06-01 2022-06-02 2022-06-16 Quarterly $0.55 0.82% IR
2022-02-22 2022-03-09 2022-03-10 2022-03-24 Quarterly $0.55 0.72% IR
2021-10-26 2021-12-08 2021-12-09 2021-12-28 Quarterly $0.55 0.98% IR
2021-07-21 2021-09-08 2021-09-09 2021-09-23 Quarterly $0.55 0.96% EOD
2021-04-28 2021-06-02 2021-06-03 2021-06-17 Quarterly $0.55 0.76% EOD
2021-02-17 2021-03-03 2021-03-04 2021-03-18 Quarterly $0.55 0.99% EOD
2020-10-28 2020-12-10 2020-12-11 2020-12-28 Quarterly $0.4 0.68% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-24 Quarterly $0.25 0.37% EOD
2020-04-21 2020-06-03 2020-06-04 2020-06-18 Quarterly $0.25 0.45% EOD
2020-02-18 2020-03-04 2020-03-05 2020-03-19 Quarterly $0.14 0.28% EOD
2019-10-22 2019-12-04 2019-12-05 2019-12-27 Quarterly $0.14 0.36% EOD
2019-07-24 2019-09-11 2019-09-12 2019-09-26 Quarterly $0.14 0.36% EOD
2019-04-24 2019-06-05 2019-06-06 2019-06-20 Quarterly $0.14 0.41% EOD
2019-03-23 2019-04-16 2019-04-17 2019-05-01 Other $0.88 2.53% –
2019-02-20 2019-03-06 2019-03-07 2019-03-21 Quarterly $0.1366 0.41% EOD
2018-10-24 2018-12-06 2018-12-06 2018-12-27 Quarterly $0.1366 0.42% –
2018-10-24 2018-12-04 2018-12-06 2018-12-27 Quarterly $0.14 0.4% –
2018-07-23 2018-09-12 2018-09-13 2018-09-27 Quarterly $0.1366 0.45% EOD
2018-04-24 2018-06-06 2018-06-07 2018-06-21 Quarterly $0.1366 0.35% EOD
2018-02-20 2018-03-07 2018-03-08 2018-03-22 Quarterly $0.1366 0.36% EOD
2017-10-24 2017-12-07 2017-12-08 2017-12-28 Quarterly $0.0732 0.2% EOD
2017-07-19 2017-09-13 2017-09-14 2017-09-28 Quarterly $0.0732 0.19% EOD
– 2017-06-06 2017-06-08 2017-06-22 Quarterly $0.0488 0.14% EOD
2017-02-16 2017-03-07 2017-03-09 2017-03-23 Quarterly $0.0488 0.15% EOD
2016-10-26 2016-12-06 2016-12-08 2016-12-29 Quarterly $0.0488 0.15% EOD
2016-07-20 2016-09-13 2016-09-15 2016-09-29 Quarterly $0.0244 0.06% EOD
2016-04-19 2016-06-07 2016-06-09 2016-06-23 Quarterly $0.0244 0.07% EOD
2016-02-11 2016-03-08 2016-03-10 2016-03-24 Quarterly $0.0244 0.09% EOD
2015-10-27 2015-12-09 2015-12-11 2015-12-28 Quarterly $0.0244 0.12% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-24 Quarterly $0.0244 0.15% EOD
2015-04-21 2015-06-09 2015-06-11 2015-06-25 Quarterly $0.0244 0.1% EOD
2015-02-16 2015-03-10 2015-03-12 2015-03-26 Quarterly $0.0244 0.11% EOD
2014-10-29 2014-12-03 2014-12-05 2014-12-26 Quarterly $0.0244 0.12% EOD
2014-07-22 2014-09-09 2014-09-11 2014-09-26 Quarterly $0.0244 0.1% EOD
2014-04-23 2014-06-10 2014-06-12 2014-06-26 Quarterly $0.0244 0.11% EOD
2014-02-19 2014-03-11 2014-03-13 2014-03-27 Quarterly $0.1464 0.6% –
2013-10-30 2013-12-03 2013-12-05 2013-12-27 Quarterly $0.1951 0.83% –
2013-07-25 2013-09-03 2013-09-05 2013-09-27 Quarterly $0.2439 0.78% –
2013-04-24 2013-06-10 2013-06-12 2013-06-27 Quarterly $0.3415 1.01% –
2013-02-20 2013-03-11 2013-03-13 2013-03-28 Quarterly $0.425 1.09% –
2012-10-31 2012-12-04 2012-12-06 2012-12-28 Quarterly $0.3415 0.76% –
– 2012-09-04 2012-09-06 2012-09-28 Quarterly $0.3415 0.69% –
– 2012-06-08 2012-06-12 2012-06-28 Quarterly $0.3415 0.68% –
– 2012-03-13 2012-03-15 2012-03-29 Quarterly $0.3415 0.62% –
– 2011-12-06 2011-12-08 2011-12-30 Quarterly $0.3415 0.51% –
– 2011-09-06 2011-09-08 2011-09-29 Quarterly $0.2927 0.45% –
– 2011-06-14 2011-06-16 2011-06-29 Quarterly $0.1951 0.37% –
– 2011-03-11 2011-03-15 2011-03-30 Quarterly $0.1464 0.28% –
– 2010-12-06 2010-12-08 2010-12-30 Quarterly $0.1464 0.23% –
– 2010-09-03 2010-09-08 2010-09-29 Quarterly $0.1464 0.24% –
– 2010-06-11 2010-06-15 2010-06-29 Quarterly $0.0976 0.17% –
– 2010-03-10 2010-03-12 2010-03-30 Quarterly $0.0976 0.19% –
– 2009-12-04 2009-12-08 2009-12-29 Quarterly $0.0976 0.19% –
– 2009-09-03 2009-09-08 2009-09-28 Quarterly $0.0976 0.21% –
– 2009-06-03 2009-06-05 2009-06-26 Quarterly $0.0976 0.21% –
– 2009-03-04 2009-03-06 2009-03-27 Quarterly $0.0976 0.25% –
– 2008-12-03 2008-12-05 2008-12-29 Quarterly $0.0976 0.33% –
– 2008-09-03 2008-09-05 2008-09-26 Quarterly $0.0976 0.24% –
– 2008-06-04 2008-06-06 2008-06-27 Quarterly $0.0976 0.21% –
– 2008-03-06 – 2008-04-03 Quarterly $0.0976 0.19% –
– 2008-03-05 2008-03-07 2008-03-28 Quarterly $0.0976 0.19% –
– 2007-12-05 2007-12-07 2007-12-28 Quarterly $0.0976 0.2% –
– 2007-09-04 2007-09-06 2007-09-28 Quarterly $0.0976 0.23% –
– 2007-06-06 2007-06-08 2007-06-29 Quarterly $0.0976 0.24% –
– 2007-03-05 2007-03-07 2007-03-29 Quarterly $0.0976 0.23% –
– 2006-12-05 2006-12-07 2006-12-28 Quarterly $0.0976 0.21% –
– 2006-09-05 2006-09-07 2006-09-28 Quarterly $0.0976 0.19% –
– 2006-06-06 2006-06-08 2006-06-29 Quarterly $0.0976 0.19% –
– 2006-03-06 2006-03-08 2006-03-29 Quarterly $0.0976 0.19% –
– 2005-11-29 2005-12-01 2005-12-20 Quarterly $0.0976 0.21% –
– 2005-09-02 2005-09-07 2005-09-28 Quarterly $0.0976 0.24% –
– 2005-05-27 2005-06-01 2005-06-22 Quarterly $0.0976 0.26% –
– 2005-03-01 2005-03-03 2005-03-24 Quarterly $0.0976 0.22% –
– 2004-11-29 2004-12-01 2004-12-21 Quarterly $0.0976 0.2% –
– 2004-09-01 2004-09-03 2004-09-22 Quarterly $0.0732 0.16% –
– 2004-05-28 2004-06-02 2004-06-23 Quarterly $0.0732 0.18% –
– 2004-03-01 2004-03-03 2004-03-24 Quarterly $0.0488 0.11% –
– 2003-12-08 2003-12-10 2003-12-17 Quarterly $0.0488 0.1% –
– 2003-08-29 2003-09-03 2003-09-17 Quarterly $0.039 0.1% –
– 2003-06-02 2003-06-04 2003-06-18 Quarterly $0.039 0.13% –
– 2003-03-03 2003-03-05 2003-03-19 Quarterly $0.039 0.15% –
– 2002-12-02 2002-12-04 2002-12-18 Quarterly $0.0293 0.13% –
– 2002-08-30 2002-09-04 2002-09-18 Quarterly $0.0293 0.1% –
– 2002-06-03 2002-06-05 2002-06-19 Quarterly $0.0293 0.09% –
– 2002-03-04 2002-03-06 2002-03-20 Quarterly $0.0293 0.12% –
– 2001-12-06 2001-12-10 2001-12-21 Quarterly $0.0293 0.14% –
– 2001-09-04 2001-09-06 2001-09-19 Quarterly $0.0293 0.14% –
– 2001-06-04 2001-06-06 2001-06-20 Quarterly $0.0293 0.14% –
– 2001-03-02 2001-03-06 2001-03-21 Quarterly $0.0293 0.18% –
– 2000-12-05 2000-12-07 2000-12-20 Quarterly $0.0293 0.19% –
– 2000-09-05 2000-09-07 2000-09-20 Quarterly $0.0293 0.16% –
– 2000-06-05 2000-06-07 2000-06-21 Quarterly $0.0293 0.11% –
– 2000-03-03 2000-03-07 2000-03-22 Quarterly $0.0293 0.14% –
– 1999-11-29 1999-12-01 1999-12-15 Quarterly $0.0293 0.12% –
– 1999-08-30 1999-09-01 1999-09-15 Quarterly $0.0293 0.15% –
– 1999-05-28 1999-06-02 1999-06-16 Quarterly $0.0293 0.16% –
– 1999-03-01 1999-03-03 1999-03-17 Quarterly $0.0293 0.17% –
– 1999-02-25 1999-03-03 1999-03-17 Quarterly $0.0293 0.17% –
– 1998-12-15 1998-12-10 1998-12-21 Quarterly $0.0293 0.16% –
– 1998-12-08 1998-12-10 1998-12-21 Quarterly $0.0293 0.16% –
– 1998-07-28 1998-07-29 1998-08-27 Quarterly $0.0293 0.14% –
– 1998-07-27 1998-07-29 1998-08-27 Quarterly $0.0293 0.14% –
– 1998-06-11 1998-06-11 1998-06-26 Quarterly $0.0293 0.13% –
– 1998-06-09 1998-06-11 1998-06-26 Quarterly $0.0293 0.12% –
– 1998-02-11 1998-02-11 1998-03-11 Quarterly $0.0293 0.11% –
– 1998-02-09 1998-02-11 1998-03-11 Quarterly $0.0293 0.1% –
– 1997-12-10 1997-12-04 1997-12-18 Quarterly $0.0293 0.11% –
– 1997-12-02 1997-12-04 1997-12-18 Quarterly $0.0293 0.1% –
– 1997-08-12 1997-07-30 1997-08-28 Quarterly $0.1171 0.27% –
– 1997-07-28 1997-07-30 1997-08-28 Quarterly $0.1171 0.3% –
– 1997-06-11 1997-06-05 1997-06-26 Quarterly $0.1171 0.31% –
– 1997-06-03 1997-06-05 1997-06-26 Quarterly $0.1171 0.31% –
– 1997-02-12 1997-02-12 1997-03-12 Quarterly $0.1171 0.28% –
– 1997-02-10 1997-02-12 1997-03-12 Quarterly $0.1171 0.3% –
– 1996-12-03 1996-12-05 1996-12-19 Quarterly $0.1171 0.25% –
– 1996-11-29 1996-12-05 1996-12-19 Quarterly $0.1171 0.24% –
– 1996-08-02 1996-07-31 1996-09-04 Quarterly $0.1171 0.23% –
– 1996-07-29 1996-07-31 1996-09-04 Quarterly $0.1171 0.25% –
– 1996-05-24 1996-05-29 1996-06-26 Quarterly $0.1171 0.21% –
– 1996-02-05 1996-02-07 1996-03-06 Quarterly $0.1171 0.2% –
– 1995-11-22 1995-11-27 1995-12-07 Quarterly $0.1171 0.3% –
– 1995-07-31 1995-08-02 1995-09-06 Quarterly $0.1171 0.27% –
– 1995-05-25 1995-06-01 1995-06-12 Quarterly $0.1171 0.28% –
– 1995-02-02 1995-02-08 1995-03-08 Quarterly $0.1171 0.33% –
– 1994-11-18 1994-11-25 1994-12-07 Quarterly $0.1171 0.29% –
– 1994-08-18 1994-08-24 1994-09-07 Quarterly $0.1171 0.29% –
– 1994-05-23 1994-05-27 1994-06-08 Quarterly $0.1171 0.28% –
– 1994-03-25 – – – $0.096 0.16% –
– 1994-02-23 1994-03-01 1994-03-09 Quarterly $0.1173 0.23% –
– 1993-11-18 1993-11-24 1993-12-08 Quarterly $0.1173 0.21% –
– 1993-08-19 1993-08-25 1993-09-08 Quarterly $0.1173 0.24% –
– 1993-05-20 1993-05-26 1993-06-09 Quarterly $0.1173 0.24% –
– 1993-02-18 1993-02-24 1993-03-10 Quarterly $0.1173 0.3% –
– 1992-11-19 1992-11-25 1992-12-09 Quarterly $0.1173 0.31% –
– 1992-08-13 1992-08-19 1992-09-02 Quarterly $0.1173 0.27% –
– 1992-05-20 1992-05-27 1992-06-10 Quarterly $0.1173 0.27% –
– 1992-02-20 1992-02-26 1992-03-11 Quarterly $0.1173 0.25% –
– 1991-11-21 1991-11-27 1991-12-11 Quarterly $0.1173 0.29% –
– 1991-08-15 1991-08-21 1991-09-04 Quarterly $0.1173 0.31% –
– 1991-05-16 1991-05-22 1991-06-05 Quarterly $0.1173 0.34% –
– 1991-02-13 1991-02-20 1991-03-06 Quarterly $0.1173 0.31% –
– 1990-11-20 1990-11-27 1990-12-11 Quarterly $0.1173 0.34% –
– 1990-08-15 1990-08-21 1990-09-05 Quarterly $0.1173 0.22% –
– 1990-05-17 1990-05-23 1990-06-06 Quarterly $0.1173 0.27% –
– 1990-02-13 1990-02-20 1990-03-06 Quarterly $0.1173 0.22% –
– 1989-11-24 1989-11-30 1989-12-14 Quarterly $0.1173 0.25% –
– 1989-08-29 1989-09-05 1989-09-19 Quarterly $0.1173 0.29% –
– 1989-05-23 – – – $0.12 0.35% –
– 1989-02-15 – – – $0.12 0.28% –
– 1988-11-17 – – – $0.12 0.35% –
– 1988-08-19 – – – $0.12 0.32% –
– 1988-05-20 – – – $0.12 0.33% –
– 1988-02-18 – – – $0.12 0.36% –
– 1987-11-19 – – – $0.12 0.38% –
– 1987-09-25 – – – $0.032 0.03% –
– 1987-08-20 – – – $0.08 0.1% –
– 1987-05-14 – – – $0.08 0.08% –
– 1987-02-17 – – – $0.06667 0.09% –
– 1986-11-19 – – – $0.2002 0.36% –
– 1986-08-20 – – – $0.2002 0.41% –
– 1986-05-20 – – – $0.2002 0.45% –
– 1986-02-14 – – – $0.2002 0.44% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $33 $33 $0.3 0.75 % 0.75 % – –
2023 $40 $40 $1.6 3.96 % 3.96 % – –
2022 $47 $58 $2.2 3.78 % 4.66 % $0.0 –
2021 $56 $60 $2.2 3.65 % 3.90 % $3.2 68 %
2020 $60 $57 $1.0 1.81 % 1.74 % $2.1 50 %
2019 $44 $37 $1.4 3.93 % 3.28 % $1.2 119 %
2018 $35 $36 $0.69 1.90 % 1.98 % $1.3 51 %
2017 $38 $35 $0.24 0.69 % 0.65 % $1.4 18 %
2016 $34 $33 $0.12 0.37 % 0.36 % $1.3 9 %
2015 $18 $21 $0.098 0.46 % 0.54 % $1.1 9 %
2014 $19 $23 $0.22 0.94 % 1.16 % $1.7 13 %
2013 $23 $32 $1.2 3.78 % 5.16 % $2.7 44 %
2012 $45 $50 $1.4 2.74 % 3.03 % $3.8 36 %
2011 $67 $59 $0.98 1.65 % 1.45 % $4.4 22 %
2010 $63 $58 $0.49 0.85 % 0.77 % $3.8 13 %
2009 $52 $46 $0.39 0.85 % 0.75 % $1.9 20 %
2008 $29 $44 $0.49 1.11 % 1.66 % $2.2 22 %
2007 $49 $44 $0.39 0.89 % 0.79 % $1.4 28 %
2006 $47 $50 $0.39 0.78 % 0.83 % $1.5 26 %
2005 $47 $42 $0.39 0.92 % 0.83 % $0.9 42 %
2004 $49 $44 $0.29 0.66 % 0.60 % $1.1 26 %
2003 $49 $36 $0.17 0.46 % 0.34 % $0.8 20 %
2002 $23 $27 $0.12 0.43 % 0.51 % $0.3 34 %
2001 $20 $20 $0.12 0.60 % 0.58 % $0.2 69 %
2000 $15 $20 $0.12 0.58 % 0.76 % $0.4 33 %
1999 $24 $19 $0.15 0.76 % 0.62 % $0.2 98 %
1998 $18 $23 $0.23 1.03 % 1.28 % $0.7 35 %
1997 $28 $37 $0.76 2.05 % 2.73 % $1.0 78 %
1996 $46 $51 $0.70 1.37 % 1.52 % $0.7 106 %
1995 $40 $40 $0.47 1.17 % 1.18 % – –
1994 $40 $46 $0.56 1.22 % 1.42 % – –
1993 $55 $49 $0.47 0.97 % 0.85 % – –
1992 $38 $43 $0.47 1.10 % 1.25 % – –
1991 $40 $37 $0.47 1.26 % 1.18 % – –
1990 $35 $46 $0.47 1.01 % 1.35 % – –
1989 $47 $41 $0.47 1.16 % 1.01 % – –
1988 $34 $35 $0.5 1.35 % 1.40 % – –
1987 $31 $76 $0.38 0.50 % 1.21 % – –
1986 $55 $48 $0.80 1.66 % 1.45 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Newmont Mining company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.25 USD 0.25 USD
Declared Date 2024-02-22 -
Ex-Dividend Date 2024-03-04 2024-05-31

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.25 $ 0.25 $
× ×
Shares
=
Earnings 25.00 $ 25.00 $

Stock Price Recovery History

Newmont Mining
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-03-04 $0.25 $33.48 -
2023-11-29 $0.4 $40.38 -
2023-09-06 $0.4 $38.5 84
2023-05-31 $0.4 $40.55 -
2023-03-08 $0.4 $42.16 -
2022-12-07 $0.55 $47.19 -
2022-09-07 $0.55 $42.35 91
2022-06-01 $0.55 $67.27 -
2022-03-09 $0.55 $75.97 -
2021-12-08 $0.55 $56.36 91
2021-09-08 $0.55 $57.56 7
2021-06-02 $0.55 $72.7 280
2021-03-03 $0.55 $55.33 1
2020-12-10 $0.4 $59.18 6
2020-09-09 $0.25 $68.17 243
2020-06-03 $0.25 $56.02 6
2020-03-04 $0.14 $49.73 1
2019-12-04 $0.14 $39.38 2
2019-09-11 $0.14 $38.72 6
2019-06-05 $0.14 $34.49 1
2019-04-16 $0.88 $34.79 51
2019-03-06 $0.1366 $33.14 1
2018-12-06 $0.1366 $32.66 1
2018-12-04 $0.14 $33.79 8
2018-09-12 $0.1366 $30.16 1
2018-06-06 $0.1366 $38.66 6
2018-03-07 $0.1366 $37.7 2
2017-12-07 $0.0732 $35.92 11
2017-09-13 $0.0732 $37.88 1
2017-06-06 $0.0488 $35.4 1
2017-03-07 $0.0488 $32.98 6
2016-12-06 $0.0488 $33.02 1
2016-09-13 $0.0244 $39.02 2
2016-06-07 $0.0244 $34.95 1
2016-03-08 $0.0244 $25.89 1
2015-12-09 $0.0244 $19.6 51
2015-09-08 $0.0244 $15.96 3
2015-06-09 $0.0244 $24.41 8
2015-03-10 $0.0244 $21.77 1
2014-12-03 $0.0244 $19.63 6
2014-09-09 $0.0244 $25.54 2
2014-06-10 $0.0244 $22.78 1
2014-03-11 $0.1464 $24.35 3
2013-12-03 $0.1951 $23.38 98
2013-09-03 $0.2439 $31.47 961
2013-06-10 $0.3415 $33.9 1054
2013-03-11 $0.425 $38.89 1207
2012-12-04 $0.3415 $45.09 1337
2012-09-04 $0.3415 $49.47 2729
2012-06-08 $0.3415 $50.28 2827
2012-03-13 $0.3415 $54.86 2949
2011-12-06 $0.3415 $67.15 3083
2011-09-06 $0.2927 $64.51 91
2011-06-14 $0.1951 $52.31 84
2011-03-11 $0.1464 $52.12 95
2010-12-06 $0.1464 $63.45 274
2010-09-03 $0.1464 $60.87 94
2010-06-11 $0.0976 $56.25 84
2010-03-10 $0.0976 $50.27 93
2009-12-04 $0.0976 $52.05 189
2009-09-03 $0.0976 $45.77 92
2009-06-03 $0.0976 $46.42 184
2009-03-04 $0.0976 $38.79 91
2008-12-03 $0.0976 $29.34 91
2008-09-03 $0.0976 $41.39 273
2008-06-04 $0.0976 $46.86 548
2008-03-06 $0.0976 $50.92 638
2008-03-05 $0.0976 $51.33 639
2007-12-05 $0.0976 $49.42 91
2007-09-04 $0.0976 $42.67 92
2007-06-06 $0.0976 $41.04 90
2007-03-05 $0.0976 $42.48 183
2006-12-05 $0.0976 $47.16 365
2006-09-05 $0.0976 $51.94 1186
2006-06-06 $0.0976 $51.38 91
2006-03-06 $0.0976 $50.83 92
2005-11-29 $0.0976 $47.32 97
2005-09-02 $0.0976 $40.71 88
2005-05-27 $0.0976 $37.59 98
2005-03-01 $0.0976 $44.05 273
2004-11-29 $0.0976 $49.21 462
2004-09-01 $0.0732 $44.79 89
2004-05-28 $0.0732 $39.71 96
2004-03-01 $0.0488 $43.75 184
2003-12-08 $0.0488 $49.2 357
2003-08-29 $0.039 $39.26 101
2003-06-02 $0.039 $30.35 88
2003-03-03 $0.039 $26.83 91
2002-12-02 $0.0293 $23.2 91
2002-08-30 $0.0293 $28.49 276
2002-06-03 $0.0293 $31.72 452
2002-03-04 $0.0293 $24.5 91
2001-12-06 $0.0293 $20.28 88
2001-09-04 $0.0293 $20.29 181
2001-06-04 $0.0293 $20.93 273
2001-03-02 $0.0293 $16.6 94
2000-12-05 $0.0293 $15.4375 87
2000-09-05 $0.0293 $18.5625 272
2000-06-05 $0.0293 $25.5 728
2000-03-03 $0.0293 $21.5625 94
1999-11-29 $0.0293 $23.5625 189
1999-08-30 $0.0293 $19.6875 91
1999-05-28 $0.0293 $17.8125 94
1999-03-01 $0.0293 $17.3125 88
1999-02-25 $0.0293 $17.75 92
1998-12-15 $0.0293 $18.375 258
1998-12-08 $0.0293 $18.1875 7
1998-07-28 $0.0293 $20.5625 489
1998-07-27 $0.0293 $20.4375 1
1998-06-11 $0.0293 $22.875 536
1998-06-09 $0.0293 $25.1875 727
1998-02-11 $0.0293 $27.75 1573
1998-02-09 $0.0293 $28.9375 1575
1997-12-10 $0.0293 $27.875 61
1997-12-02 $0.0293 $30.625 1644
1997-08-12 $0.1171 $42.9375 2309
1997-07-28 $0.1171 $39.625 15
1997-06-11 $0.1171 $37.875 47
1997-06-03 $0.1171 $37.625 8
1997-02-12 $0.1171 $41.25 181
1997-02-10 $0.1171 $39.5 2
1996-12-03 $0.1171 $46.375 2561
1996-11-29 $0.1171 $47.875 2565
1996-08-02 $0.1171 $50.125 3503
1996-07-29 $0.1171 $46.75 4
1996-05-24 $0.1171 $56.5 5215
1996-02-05 $0.1171 $59.875 5324
1995-11-22 $0.1171 $39.625 75
1995-07-31 $0.1171 $42.75 189
1995-05-25 $0.1171 $42.125 67
1995-02-02 $0.1171 $35 112
1994-11-18 $0.1171 $39.875 188
1994-08-18 $0.1171 $39.75 92
1994-05-23 $0.1171 $42.25 434
1994-03-25 $0.096 $58.8797 682
1994-02-23 $0.1173 $51.5041 30
1993-11-18 $0.1173 $55.3794 127
1993-08-19 $0.1173 $49.629 91
1993-05-20 $0.1173 $49.629 91
1993-02-18 $0.1173 $39.5032 91
1992-11-19 $0.1173 $37.503 91
1992-08-13 $0.1173 $43.3785 280
1992-05-20 $0.1173 $43.0034 85
1992-02-20 $0.1173 $46.1287 455
1991-11-21 $0.1173 $39.8782 91
1991-08-15 $0.1173 $37.253 98
1991-05-16 $0.1173 $34.5028 91
1991-02-13 $0.1173 $37.378 281
1990-11-20 $0.1173 $34.8778 85
1990-08-15 $0.1173 $53.5043 1191
1990-05-17 $0.1173 $44.0035 90
1990-02-13 $0.1173 $53.0042 183
1989-11-24 $0.1173 $47.1288 81
1989-08-29 $0.1173 $39.8782 87
1989-05-23 $0.12 $34.6278 98
1989-02-15 $0.12 $42.2534 282
1988-11-17 $0.12 $34.3777 90
1988-08-19 $0.12 $37.378 180
1988-05-20 $0.12 $36.6279 91
1988-02-18 $0.12 $33.5027 92
1987-11-19 $0.12 $31.2525 91
1987-09-25 $0.032 $95.0076 -
1987-08-20 $0.08 $78.2562 36
1987-05-14 $0.08 $100.883 -
1987-02-17 $0.06667 $72.3006 86
1986-11-19 $0.2002 $55.1485 90
1986-08-20 $0.2002 $48.5975 91
1986-05-20 $0.2002 $44.3093 92
1986-02-14 $0.2002 $45.2622 187
Expand