MUR: Dividend & History, Ex Date, Yield for Murphy Oil
Advertising

Murphy Oil Dividend 2025

3 rated
Google Play A2 Dividens Summary
Div.Rating 4.2
Dividend Yield Trailing
5.89%
Dividend Yield Forward
1.58%
Payout Ratio
89.29 %
Average Yield, 5y
3.13%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 11 Apr 23:17

Payout Amount $0.33 Yield: 1.58%
Ex-Dividend Date May 16
Payout Type
Pay Date 2025-06-02
Declared Date -
Record Date

Days

Hours

Minutes

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple 92.00 %
Dividend Growth, CAGR 13.94 %
Average Dividend $0.214285714285714
Average Dividends per Year $0.90
Average Dividend Yield 0.74%
Average Annual Dividend Yield 3.13%
Minimum $0.125 (2020-05-15)
Maximum $0.3 (2024-02-16)
Murphy Oil
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-05-16 2025-06-02 $0.33 1.58% EOD
2025-02-18 2025-03-03 0.33 1.17% EOD
2024-10-02 2024-11-18 2024-11-18 2024-12-02 Quarterly $0.3 0.91% EOD
2024-08-07 2024-08-19 2024-08-19 2024-09-03 Quarterly $0.3 0.79% EOD
2024-04-03 2024-05-17 2024-05-20 2024-06-03 Quarterly $0.3 0.7% EOD
2024-01-25 2024-02-16 2024-02-20 2024-03-04 Quarterly $0.3 0.77% EOD
2023-10-04 2023-11-10 2023-11-13 2023-12-01 Quarterly $0.275 0.64% EOD
2023-08-02 2023-08-11 2023-08-14 2023-09-01 Quarterly $0.275 0.62% EOD
2023-04-05 2023-05-12 2023-05-15 2023-06-01 Quarterly $0.275 0.83% EOD
2023-01-26 2023-02-10 2023-02-13 2023-03-01 Quarterly $0.275 0.64% EOD
2022-10-05 2022-11-11 2022-11-14 2022-12-01 Quarterly $0.25 0.49% EOD
2022-10-05 2022-11-10 2022-11-14 2022-12-01 Quarterly $0.25 0.52% EOD
2022-08-03 2022-08-12 2022-08-15 2022-09-01 Quarterly $0.25 0.71% EOD
2022-04-06 2022-05-13 2022-05-16 2022-06-01 Quarterly $0.175 0.51% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly $0.15 0.44% IR
2021-10-06 2021-11-12 2021-11-15 2021-12-01 Quarterly $0.125 0.44% IR
2021-08-04 2021-08-13 2021-08-16 2021-09-01 Quarterly $0.125 0.58% EOD
2021-04-07 2021-05-14 2021-05-17 2021-06-01 Quarterly $0.125 0.62% EOD
2021-02-03 2021-02-12 2021-02-16 2021-03-01 Quarterly $0.125 0.88% EOD
2020-10-07 2020-11-13 2020-11-16 2020-12-01 Quarterly $0.125 1.43% EOD
2020-08-05 2020-08-14 2020-08-17 2020-09-01 Quarterly $0.125 0.83% EOD
2020-05-15 2020-05-18 2020-06-01 Quarterly $0.125 1.11% EOD
2020-02-05 2020-02-14 2020-02-18 2020-03-02 Quarterly $0.25 1.12% EOD
2019-10-02 2019-11-15 2019-11-18 2019-12-02 Quarterly $0.25 1.05% EOD
2019-08-07 2019-08-16 2019-08-19 2019-09-03 Quarterly $0.25 1.32% EOD
2019-04-03 2019-05-17 2019-05-20 2019-06-03 Quarterly $0.25 0.94% EOD
2019-02-06 2019-02-15 2019-02-19 2019-03-01 Quarterly $0.25 0.86% EOD
2018-10-03 2018-11-09 2018-11-12 2018-12-03 Quarterly $0.25 0.78%
2018-10-03 2018-11-08 2018-11-12 2018-12-03 Quarterly $0.25 0.81%
2018-08-01 2018-08-10 2018-08-13 2018-09-04 Quarterly $0.25 0.8% EOD
2018-04-04 2018-05-11 2018-05-14 2018-06-01 Quarterly $0.25 0.83% EOD
2018-02-07 2018-02-16 2018-02-20 2018-03-05 Quarterly $0.25 0.94% EOD
2017-10-04 2017-11-10 2017-11-13 2017-12-01 Quarterly $0.25 0.86% EOD
2017-08-02 2017-08-10 2017-08-14 2017-09-01 Quarterly $0.25 0.97% EOD
2017-04-05 2017-05-11 2017-05-15 2017-06-01 Quarterly $0.25 0.93% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly $0.25 0.89% EOD
2016-10-05 2016-11-10 2016-11-14 2016-12-01 Quarterly $0.25 0.76%
2016-10-05 2016-11-09 2016-11-14 2016-12-01 Quarterly $0.25 0.89%
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly $0.25 0.87% EOD
2016-04-06 2016-05-12 2016-05-16 2016-06-01 Quarterly $0.35 1.15% EOD
2016-02-03 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.35 2.19% EOD
2015-10-07 2015-11-12 2015-11-16 2015-12-01 Quarterly $0.35 1.22% EOD
2015-08-05 2015-08-13 2015-08-17 2015-09-01 Quarterly $0.35 1.06% EOD
2015-04-01 2015-05-13 2015-05-15 2015-06-01 Quarterly $0.35 0.78% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly $0.35 0.69% EOD
2014-10-01 2014-11-12 2014-11-14 2014-12-01 Quarterly $0.35 0.67% EOD
2014-08-06 2014-08-14 2014-08-18 2014-09-02 Quarterly $0.35 0.58% EOD
2014-04-02 2014-05-14 2014-05-16 2014-06-02 Quarterly $0.3125 0.51% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly $0.3125 0.55%
2013-10-02 2013-11-13 2013-11-15 2013-12-02 Quarterly $0.3125 0.51%
2013-08-07 2013-08-19 2013-08-21 2013-08-30 Quarterly $0.2697 0.4%
2013-04-03 2013-05-15 2013-05-17 2013-06-03 Quarterly $0.2697 0.42%
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly $0.2697 0.45%
2012-11-14 2012-11-16 2012-12-03 Quarterly $2.4272 4.42%
2012-08-15 2012-08-17 2012-09-04 Quarterly $0.27029 0.5%
2012-05-14 2012-05-16 2012-06-01 Quarterly $0.23748 0.51%
2012-02-10 2012-02-14 2012-03-01 Quarterly $0.23748 0.39%
2011-11-08 2011-11-10 2011-12-01 Quarterly $0.23748 0.43%
2011-08-11 2011-08-15 2011-09-01 Quarterly $0.23748 0.46%
2011-05-11 2011-05-13 2011-06-01 Quarterly $0.23748 0.35%
2011-02-11 2011-02-15 2011-03-01 Quarterly $0.23748 0.34%
2010-11-09 2010-11-12 2010-12-01 Quarterly $0.23748 0.35%
2010-08-12 2010-08-16 2010-09-01 Quarterly $0.23748 0.44%
2010-05-12 2010-05-14 2010-06-01 Quarterly $0.2063 0.36%
2010-02-11 2010-02-16 2010-03-01 Quarterly $0.2063 0.4%
2009-11-10 2009-11-13 2009-12-01 Quarterly $0.2063 0.33%
2009-08-13 2009-08-17 2009-09-01 Quarterly $0.2063 0.35%
2009-05-13 2009-05-15 2009-06-01 Quarterly $0.2063 0.38%
2009-02-12 2009-02-17 2009-03-02 Quarterly $0.2063 0.45%
2008-11-12 2008-11-14 2008-12-01 Quarterly $0.2063 0.48%
2008-08-14 2008-08-18 2008-09-02 Quarterly $0.2063 0.27%
2008-05-14 2008-05-16 2008-06-02 Quarterly $0.1547 0.18%
2008-02-14 2008-02-19 2008-03-03 Quarterly $0.1547 0.21%
2007-11-07 2007-11-12 2007-12-03 Quarterly $0.1547 0.21%
2007-08-13 2007-08-15 2007-09-03 Quarterly $0.1547 0.26%
2007-05-09 2007-05-11 2007-06-01 Quarterly $0.1238 0.22%
2007-02-09 2007-02-13 2007-03-01 Quarterly $0.1238 0.24%
2006-11-08 2006-11-10 2006-12-01 Quarterly $0.1238 0.25%
2006-08-11 2006-08-15 2006-09-01 Quarterly $0.1238 0.24%
2006-05-10 2006-05-12 2006-06-01 Quarterly $0.0928 0.18%
2006-02-09 2006-02-13 2006-03-01 Quarterly $0.0928 0.19%
2005-11-08 2005-11-11 2005-12-01 Quarterly $0.0928 0.2%
2005-08-12 2005-08-16 2005-09-01 Other $0.0928 0.17%
2005-05-09 2005-05-11 2005-06-01 Quarterly $0.0928 0.1%
2005-02-10 2005-02-14 2005-03-01 Quarterly $0.0928 0.1%
2004-11-09 2004-11-12 2004-12-01 Quarterly $0.0928 0.12%
2004-08-12 2004-08-16 2004-09-01 Quarterly $0.0928 0.13%
2004-05-10 2004-05-12 2004-06-01 Quarterly $0.0825 0.13%
2004-02-11 2004-02-13 2004-03-01 Quarterly $0.0825 0.14%
2003-11-07 2003-11-12 2003-12-01 Quarterly $0.0825 0.14%
2003-08-13 2003-08-15 2003-09-01 Quarterly $0.0825 0.16%
2003-05-12 2003-05-14 2003-06-01 Quarterly $0.0825 0.18%
2003-02-12 2003-02-14 2003-03-01 Other $0.0825 0.2%
2002-11-06 2002-11-11 2002-12-01 Quarterly $0.0825 0.1%
2002-08-14 2002-08-16 2002-09-01 Quarterly $0.0825 0.1%
2002-05-06 2002-05-08 2002-06-01 Quarterly $0.0774 0.08%
2002-02-13 2002-02-15 2002-03-01 Quarterly $0.0774 0.1%
2001-11-07 2001-11-09 2001-12-01 Quarterly $0.0774 0.1%
2001-08-09 2001-08-13 2001-09-01 Quarterly $0.0774 0.1%
2001-05-07 2001-05-09 2001-06-01 Quarterly $0.0774 0.1%
2001-02-09 2001-02-13 2001-03-01 Quarterly $0.0774 0.12%
2000-11-08 2000-11-10 2000-12-01 Quarterly $0.0774 0.13%
2000-08-10 2000-08-14 2000-09-01 Quarterly $0.0774 0.12%
2000-05-08 2000-05-10 2000-06-01 Quarterly $0.0722 0.12%
2000-02-10 2000-02-14 2000-03-01 Quarterly $0.0722 0.13%
1999-11-09 1999-11-12 1999-12-01 Quarterly $0.0722 0.13%
1999-08-12 1999-08-16 1999-09-01 Quarterly $0.0722 0.14%
1999-05-10 1999-05-12 1999-06-01 Quarterly $0.0722 0.16%
1999-02-10 1999-02-15 1999-03-01 Quarterly $0.0722 0.19%
1998-11-10 1998-11-13 1998-12-01 Quarterly $0.0722 0.18%
1998-08-13 1998-08-17 1998-09-01 Quarterly $0.0722 0.17%
1998-05-11 1998-05-13 1998-06-01 Quarterly $0.0722 0.14%
1998-02-11 1998-02-13 1998-03-01 Quarterly $0.0722 0.15%
1997-11-12 1997-11-14 1997-12-01 Quarterly $0.0722 0.13%
1997-08-18 1997-08-20 1997-09-01 Quarterly $0.0722 0.14%
1997-05-12 1997-05-14 1997-06-01 Quarterly $0.0671 0.14%
1997-02-14 1997-02-19 1997-03-01 Quarterly $0.0671 0.14%
1997-01-02 $1.33398 2.69%
1996-11-13 1996-11-15 1996-12-01 Quarterly $0.07016 0.15%
1996-08-19 1996-08-21 1996-09-01 Quarterly $0.07016 0.16%
1996-05-13 1996-05-15 1996-06-01 Quarterly $0.07016 0.15%
1996-02-14 1996-02-19 1996-03-01 Quarterly $0.07016 0.17%
1995-11-13 1995-11-15 1995-12-01 Quarterly $0.07016 0.18%
1995-08-14 1995-08-16 1995-09-01 Quarterly $0.07016 0.18%
1995-05-09 1995-05-15 1995-06-01 Quarterly $0.07016 0.16%
1995-02-09 1995-02-15 1995-03-01 Quarterly $0.07016 0.16%
1994-11-08 1994-11-15 1994-12-01 Quarterly $0.07016 0.15%
1994-08-09 1994-08-15 1994-09-01 Quarterly $0.07016 0.16%
1994-05-10 1994-05-16 1994-06-01 Quarterly $0.07016 0.16%
1994-02-09 1994-02-15 1994-03-01 Quarterly $0.07016 0.17%
1993-11-08 1993-11-15 1993-12-01 Quarterly $0.07016 0.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly $0.07016 0.17%
1993-05-11 1993-05-17 1993-06-01 Quarterly $0.06477 0.15%
1993-02-09 1993-02-16 1993-03-01 Quarterly $0.06477 0.17%
1992-11-09 1992-11-16 1992-12-01 Quarterly $0.06477 0.19%
1992-08-11 1992-08-17 1992-09-01 Quarterly $0.06477 0.18%
1992-05-11 1992-05-15 1992-06-01 Quarterly $0.06477 0.18%
1992-02-10 1992-02-14 1992-03-01 Quarterly $0.06477 0.19%
1991-11-08 1991-11-15 1991-12-01 Quarterly $0.06477 0.19%
1991-08-12 1991-08-16 1991-09-01 Quarterly $0.06477 0.18%
1991-05-09 1991-05-15 1991-06-01 Quarterly $0.06477 0.17%
1991-02-11 1991-02-15 1991-03-01 Quarterly $0.06477 0.16%
1990-11-08 1990-11-15 1990-12-01 Quarterly $0.0454 0.11%
1990-08-10 1990-08-16 1990-09-01 Quarterly $0.0454 0.1%
1990-05-10 1990-05-16 1990-06-01 Quarterly $0.0454 0.11%
1990-02-12 1990-02-16 1990-03-01 Quarterly $0.0454 0.11%
1989-11-09 1989-11-15 1989-12-01 Quarterly $0.0454 0.12%
1989-08-09 1989-08-15 1989-09-01 Quarterly $0.0454 0.12%
1989-05-09 $0.05397 0.15%
1989-02-08 $0.05397 0.16%
1988-11-08 $0.05397 0.18%
1988-08-09 $0.05397 0.16%
1988-05-10 $0.05397 0.17%
1988-02-08 $0.05397 0.19%
1987-11-09 $0.05397 0.22%
1987-08-10 $0.05397 0.13%
1987-05-11 $0.05397 0.15%
1987-02-09 $0.05397 0.18%
1986-11-07 $0.05397 0.21%
1986-08-11 $0.05397 0.24%
1986-05-09 $0.05397 0.22%
1986-02-10 $0.05397 0.22%
1985-11-08 $0.05397 0.17%
1985-08-12 $0.05397 0.19%
1985-05-09 $0.05397 0.18%
1985-02-08 $0.05397 0.18%
1984-11-08 $0.05397 0.19%
1984-08-09 $0.05397 0.18%
1984-05-09 $0.05397 0.16%
1984-02-08 $0.05397 0.16%
1983-11-07 $0.05397 0.17%
1983-08-09 $0.05397 0.16%
1983-05-10 $0.05397 0.19%
Expand
'20'20'21'21'22'22'23'23'24'24'25'250.250.1250.150.2750.30.330.1250.1250.1750.2750.30.330.1250.1250.250.2750.30.1250.1250.250.2750.30.25$0.625$0.50$1.08$1.10$1.200.66Dividend Payout History, Murphy Oil (MUR:NYSE)1.6371.6371.0911.0910.5460.5460.0000.000

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $28 $28 $0.7 2.34 % 2.34 %
2024 $33 $38 $1.2 3.13 % 3.64 %
2023 $43 $41 $1.1 2.69 % 2.56 %
2022 $51 $41 $1.1 2.65 % 2.12 % $0.0
2021 $96 $21 $0.5 2.41 % 0.52 % $0.8 89 %
2020 $12 $13 $0.63 4.76 % 5.17 % -$1.0 -63 %
2019 $26 $25 $1.0 4.03 % 3.80 % $1.0 97 %
2018 $23 $31 $1.3 4.09 % 5.34 % $1.0 123 %
2017 $31 $27 $1.0 3.71 % 3.22 % -$0.4 -278 %
2016 $31 $27 $1.5 5.30 % 4.66 % -$2.0 -74 %
2015 $22 $38 $1.4 3.68 % 6.24 % -$1.9 -73 %
2014 $51 $59 $1.3 2.26 % 2.62 % $4.0 33 %
2013 $62 $63 $1.1 1.77 % 1.82 % $6.3 18 %
2012 $55 $54 $3.2 5.86 % 5.77 % $5.5 58 %
2011 $56 $61 $0.95 1.56 % 1.70 % $5.6 17 %
2010 $67 $58 $0.89 1.54 % 1.33 % $4.1 22 %
2009 $62 $55 $0.83 1.50 % 1.34 % $3.1 27 %
2008 $43 $70 $0.72 1.03 % 1.68 % $9.2 8 %
2007 $73 $60 $0.56 0.92 % 0.76 % $3.5 16 %
2006 $49 $50 $0.43 0.87 % 0.89 % $3.5 12 %
2005 $47 $72 $0.37 0.52 % 0.80 % $3.8 10 %
2004 $79 $69 $0.35 0.51 % 0.45 % $2.1 16 %
2003 $58 $49 $0.3 0.67 % 0.56 % $1.4 24 %
2002 $83 $84 $0.32 0.38 % 0.39 % $0.41 77 %
2001 $77 $73 $0.31 0.42 % 0.40 % $1.8 17 %
2000 $58 $59 $0.30 0.51 % 0.52 % $1.4 21 %
1999 $57 $48 $0.29 0.61 % 0.51 % $0.3 88 %
1998 $41 $46 $0.29 0.63 % 0.71 % $0.4 69 %
1997 $56 $51 $1.6 3.19 % 2.88 % $0.8 212 %
1996 $48 $45 $0.28 0.63 % 0.59 % $0.4 65 %
1995 $38 $42 $0.28 0.67 % 0.73 %
1994 $48 $44 $0.28 0.63 % 0.59 %
1993 $43 $41 $0.27 0.65 % 0.63 %
1992 $35 $36 $0.26 0.72 % 0.74 %
1991 $35 $37 $0.26 0.70 % 0.75 %
1990 $42 $43 $0.18 0.42 % 0.44 %
1989 $39 $36 $0.20 0.55 % 0.52 %
1988 $30 $31 $0.22 0.70 % 0.71 %
1987 $25 $33 $0.22 0.65 % 0.86 %
1986 $26 $24 $0.22 0.88 % 0.84 %
1985 $32 $30 $0.22 0.72 % 0.68 %
1984 $28 $31 $0.22 0.69 % 0.76 %
1983 $31 $31 $0.16 0.52 % 0.52 %
Expand
Amount
CAGR
Yield (at avg price)
'20'20'21'21'22'22'23'23'24'24'25'254.76%2.41%2.65%2.69%3.13%2.34%CAGR: 13.9%Dividend Payout History, Murphy Oil (MUR:NYSE)1.6361.6361.0911.0910.5450.5450.0000.000Amount5%5%4%4%3%3%2%2%1%1%0%0%Yield (at avg price)
Download SVG
Download PNG
Download CSV

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Murphy Oil company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Approved
Frequency
Dividend 0.33 0.33 USD
Declared Date - -
Ex-Dividend Date 2025-02-18 2025-05-16
Previous Next
Dividend 0.33 0.33 $
× ×
Shares
=
Earnings 33.00 33.00 $

Stock Price Recovery History

Murphy Oil
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-05-16 $0.33 - -
2025-02-18 0.33 $28.19 -
2024-11-18 $0.3 $32.98 -
2024-08-19 $0.3 $37.93 -
2024-05-17 $0.3 $43.08 -
2024-02-16 $0.3 $39.19 91
2023-11-10 $0.275 $42.94 189
2023-08-11 $0.275 $44.08 -
2023-05-12 $0.275 $33.28 91
2023-02-10 $0.275 $43.03 182
2022-11-11 $0.25 $50.73 -
2022-11-10 $0.25 $48.16 1
2022-08-12 $0.25 $35.23 90
2022-05-13 $0.175 $34.41 91
2022-02-11 $0.15 $34.48 182
2021-11-12 $0.125 $28.15 18
2021-08-13 $0.125 $21.72 12
2021-05-14 $0.125 $20.27 3
2021-02-12 $0.125 $14.28 1
2020-11-13 $0.125 $8.75 3
2020-08-14 $0.125 $15.14 151
2020-05-15 $0.125 $11.31 3
2020-02-14 $0.25 $22.37 473
2019-11-15 $0.25 $23.83 1
2019-08-16 $0.25 $18.97 3
2019-05-17 $0.25 $26.66 3
2019-02-15 $0.25 $29.23 4
2018-11-09 $0.25 $30.99 5
2018-11-08 $0.25 $30.76 1
2018-08-10 $0.25 $31.06 14
2018-05-11 $0.25 $30.01 3
2018-02-16 $0.25 $26.59 33
2017-11-10 $0.25 $29.14 21
2017-08-10 $0.25 $25.67 39
2017-05-11 $0.25 $26.93 78
2017-02-09 $0.25 $28.24 1
2016-11-10 $0.25 $28.71 5
2016-11-09 $0.25 $27.97 1
2016-08-11 $0.25 $28.58 1
2016-05-12 $0.35 $30.35 13
2016-02-11 $0.35 $15.97 1
2015-11-12 $0.35 $28.64 1
2015-08-13 $0.35 $32.95 253
2015-05-13 $0.35 $44.77 2393
2015-02-12 $0.35 $50.89 1
2014-11-12 $0.35 $52.52 8
2014-08-14 $0.35 $59.86 1
2014-05-14 $0.3125 $60.82 1
2014-02-13 $0.3125 $57.22 29
2013-11-13 $0.3125 $61.56 131
2013-08-19 $0.2697 $67.84 3025
2013-05-15 $0.2697 $64.24 96
2013-02-14 $0.2697 $60.32 90
2012-11-14 $2.4272 $54.97 92
2012-08-15 $0.27029 $54.29 91
2012-05-14 $0.23748 $46.99 93
2012-02-10 $0.23748 $60.46 460
2011-11-08 $0.23748 $55.78 94
2011-08-11 $0.23748 $51.27 89
2011-05-11 $0.23748 $67.5 831
2011-02-11 $0.23748 $68.97 3945
2010-11-09 $0.23748 $66.9 94
2010-08-12 $0.23748 $53.59 89
2010-05-12 $0.2063 $58.04 181
2010-02-11 $0.2063 $51.52 90
2009-11-10 $0.2063 $61.73 364
2009-08-13 $0.2063 $58.78 89
2009-05-13 $0.2063 $53.74 92
2009-02-12 $0.2063 $45.85 90
2008-11-12 $0.2063 $42.88 92
2008-08-14 $0.2063 $76.53 4856
2008-05-14 $0.1547 $86.49 4948
2008-02-14 $0.1547 $75.42 90
2007-11-07 $0.1547 $73.24 99
2007-08-13 $0.1547 $59.88 86
2007-05-09 $0.1238 $57.37 96
2007-02-09 $0.1238 $51.19 89
2006-11-08 $0.1238 $48.84 93
2006-08-11 $0.1238 $50.54 182
2006-05-10 $0.0928 $51.78 364
2006-02-09 $0.0928 $47.63 90
2005-11-08 $0.0928 $46.61 93
2005-08-12 $0.0928 $55.88 635
2005-05-09 $0.0928 $90.97 6049
2005-02-10 $0.0928 $92.96 6137
2004-11-09 $0.0928 $78.53 93
2004-08-12 $0.0928 $71.1 89
2004-05-10 $0.0825 $65.1 94
2004-02-11 $0.0825 $60.92 89
2003-11-07 $0.0825 $58.49 96
2003-08-13 $0.0825 $51.77 86
2003-05-12 $0.0825 $45.6 93
2003-02-12 $0.0825 $41.96 89
2002-11-06 $0.0825 $82.9 827
2002-08-14 $0.0825 $83.12 911
2002-05-06 $0.0774 $91.74 1011
2002-02-13 $0.0774 $80.1 82
2001-11-07 $0.0774 $77.03 98
2001-08-09 $0.0774 $75.84 90
2001-05-07 $0.0774 $75.55 94
2001-02-09 $0.0774 $65.03 87
2000-11-08 $0.0774 $57.75 93
2000-08-10 $0.0774 $64.4375 183
2000-05-08 $0.0722 $59.5 94
2000-02-10 $0.0722 $53.9375 88
1999-11-09 $0.0722 $56.625 181
1999-08-12 $0.0722 $50.0625 89
1999-05-10 $0.0722 $45.75 94
1999-02-10 $0.0722 $37.75 89
1998-11-10 $0.0722 $40.5625 181
1998-08-13 $0.0722 $41.875 270
1998-05-11 $0.0722 $52.1875 547
1998-02-11 $0.0722 $49.25 89
1997-11-12 $0.0722 $56.0625 727
1997-08-18 $0.0722 $52.375 86
1997-05-12 $0.0671 $46.75 98
1997-02-14 $0.0671 $48.25 185
1997-01-02 $1.33398 $49.625 228
1996-11-13 $0.07016 $47.75 50
1996-08-19 $0.07016 $44.25 86
1996-05-13 $0.07016 $45.5 184
1996-02-14 $0.07016 $41.875 89
1995-11-13 $0.07016 $38.25 93
1995-08-14 $0.07016 $39.75 184
1995-05-09 $0.07016 $44.25 370
1995-02-09 $0.07016 $44.375 459
1994-11-08 $0.07016 $47.625 736
1994-08-09 $0.07016 $44.375 91
1994-05-10 $0.07016 $44 91
1994-02-09 $0.07016 $41 90
1993-11-08 $0.07016 $43.125 183
1993-08-10 $0.07016 $41 90
1993-05-11 $0.06477 $44.375 455
1993-02-09 $0.06477 $37.375 91
1992-11-09 $0.06477 $35 92
1992-08-11 $0.06477 $36.5 182
1992-05-11 $0.06477 $36.875 274
1992-02-10 $0.06477 $35 91
1991-11-08 $0.06477 $34.75 94
1991-08-12 $0.06477 $35.625 273
1991-05-09 $0.06477 $37.25 642
1991-02-11 $0.06477 $39.75 820
1990-11-08 $0.0454 $41.5 915
1990-08-10 $0.0454 $45.25 1551
1990-05-10 $0.0454 $42.25 92
1990-02-12 $0.0454 $43 179
1989-11-09 $0.0454 $38.5 95
1989-08-09 $0.0454 $39 187
1989-05-09 $0.05397 $35 92
1989-02-08 $0.05397 $33.25 90
1988-11-08 $0.05397 $30.25 92
1988-08-09 $0.05397 $32.75 183
1988-05-10 $0.05397 $32.375 91
1988-02-08 $0.05397 $28.25 92
1987-11-09 $0.05397 $25 91
1987-08-10 $0.05397 $41.125 917
1987-05-11 $0.05397 $36.625 91
1987-02-09 $0.05397 $30.75 91
1986-11-07 $0.05397 $25.75 94
1986-08-11 $0.05397 $22.625 88
1986-05-09 $0.05397 $24.5 182
1986-02-10 $0.05397 $24.75 270
1985-11-08 $0.05397 $31.75 549
1985-08-12 $0.05397 $28.875 88
1985-05-09 $0.05397 $29.75 183
1985-02-08 $0.05397 $29.5 90
1984-11-08 $0.05397 $28.375 92
1984-08-09 $0.05397 $29.375 183
1984-05-09 $0.05397 $34.375 1097
1984-02-08 $0.05397 $32.875 91
1983-11-07 $0.05397 $31.25 93
1983-08-09 $0.05397 $34.125 274
1983-05-10 $0.05397 $28.625 91
Expand

Sources

  • IEX Cloud — an American provider of financial data about companies in the United States and other countries.
  • • We also use our own calculations of some indicators, such as yields, ratings and other statistical information.