MUR: Dividend & History, Ex Date, Yield for Murphy Oil
Advertising

Murphy Oil Dividend 2024

3 rated
  1. Home
  2. Stocks
  3. Murphy Oil
  4. Dividends
Google Play A2 Dividens Summary
History • Annuals • Previous / Next • Stock Price Recovery History • Related Companies • Useful links
Div.Rating 4.3
Dividend Yield Trailing
3.58%
Dividend Yield Forward
3.58%
Payout Ratio
89.29 %
Average Yield, 5y
3.31%
Payout Stability
100 %
Payout Growth Stability
40 %

Latest updated dividend data: 24 Nov 00:24

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 2.0
Payout Stability 100 %
Payout Growth Stability 40 %
Dividend Growth, Simple 10.00 %
Dividend Growth, CAGR 1.92 %
Average Dividend $0.204761904761905
Average Dividends per Year $0.86
Average Dividend Yield 0.79%
Average Annual Dividend Yield 3.31%
Minimum $0.125 (2020-05-15)
Maximum $0.275 (2023-02-10)
Murphy Oil
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-10-02 2024-11-18 2024-11-18 2024-12-02 Quarterly $0.3 0.91% EOD
2024-08-07 2024-08-19 2024-08-19 2024-09-03 Quarterly $0.3 0.79% EOD
2024-04-03 2024-05-17 2024-05-20 2024-06-03 Quarterly $0.3 0.7% EOD
2024-01-25 2024-02-16 2024-02-20 2024-03-04 Quarterly $0.3 0.77% EOD
2023-10-04 2023-11-10 2023-11-13 2023-12-01 Quarterly $0.275 0.64% EOD
2023-08-02 2023-08-11 2023-08-14 2023-09-01 Quarterly $0.275 0.62% EOD
2023-04-05 2023-05-12 2023-05-15 2023-06-01 Quarterly $0.275 0.83% EOD
2023-01-26 2023-02-10 2023-02-13 2023-03-01 Quarterly $0.275 0.64% EOD
2022-10-05 2022-11-11 2022-11-14 2022-12-01 Quarterly $0.25 0.49% EOD
2022-10-05 2022-11-10 2022-11-14 2022-12-01 Quarterly $0.25 0.52% EOD
2022-08-03 2022-08-12 2022-08-15 2022-09-01 Quarterly $0.25 0.71% EOD
2022-04-06 2022-05-13 2022-05-16 2022-06-01 Quarterly $0.175 0.51% IR
2022-01-27 2022-02-11 2022-02-14 2022-03-01 Quarterly $0.15 0.44% IR
2021-10-06 2021-11-12 2021-11-15 2021-12-01 Quarterly $0.125 0.44% IR
2021-08-04 2021-08-13 2021-08-16 2021-09-01 Quarterly $0.125 0.58% EOD
2021-04-07 2021-05-14 2021-05-17 2021-06-01 Quarterly $0.125 0.62% EOD
2021-02-03 2021-02-12 2021-02-16 2021-03-01 Quarterly $0.125 0.88% EOD
2020-10-07 2020-11-13 2020-11-16 2020-12-01 Quarterly $0.125 1.43% EOD
2020-08-05 2020-08-14 2020-08-17 2020-09-01 Quarterly $0.125 0.83% EOD
– 2020-05-15 2020-05-18 2020-06-01 Quarterly $0.125 1.11% EOD
2020-02-05 2020-02-14 2020-02-18 2020-03-02 Quarterly $0.25 1.12% EOD
2019-10-02 2019-11-15 2019-11-18 2019-12-02 Quarterly $0.25 1.05% EOD
2019-08-07 2019-08-16 2019-08-19 2019-09-03 Quarterly $0.25 1.32% EOD
2019-04-03 2019-05-17 2019-05-20 2019-06-03 Quarterly $0.25 0.94% EOD
2019-02-06 2019-02-15 2019-02-19 2019-03-01 Quarterly $0.25 0.86% EOD
2018-10-03 2018-11-09 2018-11-12 2018-12-03 Quarterly $0.25 0.78% –
2018-10-03 2018-11-08 2018-11-12 2018-12-03 Quarterly $0.25 0.81% –
2018-08-01 2018-08-10 2018-08-13 2018-09-04 Quarterly $0.25 0.8% EOD
2018-04-04 2018-05-11 2018-05-14 2018-06-01 Quarterly $0.25 0.83% EOD
2018-02-07 2018-02-16 2018-02-20 2018-03-05 Quarterly $0.25 0.94% EOD
2017-10-04 2017-11-10 2017-11-13 2017-12-01 Quarterly $0.25 0.86% EOD
2017-08-02 2017-08-10 2017-08-14 2017-09-01 Quarterly $0.25 0.97% EOD
2017-04-05 2017-05-11 2017-05-15 2017-06-01 Quarterly $0.25 0.93% EOD
2017-02-01 2017-02-09 2017-02-13 2017-03-01 Quarterly $0.25 0.89% EOD
2016-10-05 2016-11-10 2016-11-14 2016-12-01 Quarterly $0.25 0.76% –
2016-10-05 2016-11-09 2016-11-14 2016-12-01 Quarterly $0.25 0.89% –
2016-08-03 2016-08-11 2016-08-15 2016-09-01 Quarterly $0.25 0.87% EOD
2016-04-06 2016-05-12 2016-05-16 2016-06-01 Quarterly $0.35 1.15% EOD
2016-02-03 2016-02-11 2016-02-16 2016-03-01 Quarterly $0.35 2.19% EOD
2015-10-07 2015-11-12 2015-11-16 2015-12-01 Quarterly $0.35 1.22% EOD
2015-08-05 2015-08-13 2015-08-17 2015-09-01 Quarterly $0.35 1.06% EOD
2015-04-01 2015-05-13 2015-05-15 2015-06-01 Quarterly $0.35 0.78% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-02 Quarterly $0.35 0.69% EOD
2014-10-01 2014-11-12 2014-11-14 2014-12-01 Quarterly $0.35 0.67% EOD
2014-08-06 2014-08-14 2014-08-18 2014-09-02 Quarterly $0.35 0.58% EOD
2014-04-02 2014-05-14 2014-05-16 2014-06-02 Quarterly $0.3125 0.51% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-03 Quarterly $0.3125 0.55% –
2013-10-02 2013-11-13 2013-11-15 2013-12-02 Quarterly $0.3125 0.51% –
2013-08-07 2013-08-19 2013-08-21 2013-08-30 Quarterly $0.2697 0.4% –
2013-04-03 2013-05-15 2013-05-17 2013-06-03 Quarterly $0.2697 0.42% –
2013-02-06 2013-02-14 2013-02-19 2013-03-01 Quarterly $0.2697 0.45% –
– 2012-11-14 2012-11-16 2012-12-03 Quarterly $2.4272 4.42% –
– 2012-08-15 2012-08-17 2012-09-04 Quarterly $0.27029 0.5% –
– 2012-05-14 2012-05-16 2012-06-01 Quarterly $0.23748 0.51% –
– 2012-02-10 2012-02-14 2012-03-01 Quarterly $0.23748 0.39% –
– 2011-11-08 2011-11-10 2011-12-01 Quarterly $0.23748 0.43% –
– 2011-08-11 2011-08-15 2011-09-01 Quarterly $0.23748 0.46% –
– 2011-05-11 2011-05-13 2011-06-01 Quarterly $0.23748 0.35% –
– 2011-02-11 2011-02-15 2011-03-01 Quarterly $0.23748 0.34% –
– 2010-11-09 2010-11-12 2010-12-01 Quarterly $0.23748 0.35% –
– 2010-08-12 2010-08-16 2010-09-01 Quarterly $0.23748 0.44% –
– 2010-05-12 2010-05-14 2010-06-01 Quarterly $0.2063 0.36% –
– 2010-02-11 2010-02-16 2010-03-01 Quarterly $0.2063 0.4% –
– 2009-11-10 2009-11-13 2009-12-01 Quarterly $0.2063 0.33% –
– 2009-08-13 2009-08-17 2009-09-01 Quarterly $0.2063 0.35% –
– 2009-05-13 2009-05-15 2009-06-01 Quarterly $0.2063 0.38% –
– 2009-02-12 2009-02-17 2009-03-02 Quarterly $0.2063 0.45% –
– 2008-11-12 2008-11-14 2008-12-01 Quarterly $0.2063 0.48% –
– 2008-08-14 2008-08-18 2008-09-02 Quarterly $0.2063 0.27% –
– 2008-05-14 2008-05-16 2008-06-02 Quarterly $0.1547 0.18% –
– 2008-02-14 2008-02-19 2008-03-03 Quarterly $0.1547 0.21% –
– 2007-11-07 2007-11-12 2007-12-03 Quarterly $0.1547 0.21% –
– 2007-08-13 2007-08-15 2007-09-03 Quarterly $0.1547 0.26% –
– 2007-05-09 2007-05-11 2007-06-01 Quarterly $0.1238 0.22% –
– 2007-02-09 2007-02-13 2007-03-01 Quarterly $0.1238 0.24% –
– 2006-11-08 2006-11-10 2006-12-01 Quarterly $0.1238 0.25% –
– 2006-08-11 2006-08-15 2006-09-01 Quarterly $0.1238 0.24% –
– 2006-05-10 2006-05-12 2006-06-01 Quarterly $0.0928 0.18% –
– 2006-02-09 2006-02-13 2006-03-01 Quarterly $0.0928 0.19% –
– 2005-11-08 2005-11-11 2005-12-01 Quarterly $0.0928 0.2% –
– 2005-08-12 2005-08-16 2005-09-01 Other $0.0928 0.17% –
– 2005-05-09 2005-05-11 2005-06-01 Quarterly $0.0928 0.1% –
– 2005-02-10 2005-02-14 2005-03-01 Quarterly $0.0928 0.1% –
– 2004-11-09 2004-11-12 2004-12-01 Quarterly $0.0928 0.12% –
– 2004-08-12 2004-08-16 2004-09-01 Quarterly $0.0928 0.13% –
– 2004-05-10 2004-05-12 2004-06-01 Quarterly $0.0825 0.13% –
– 2004-02-11 2004-02-13 2004-03-01 Quarterly $0.0825 0.14% –
– 2003-11-07 2003-11-12 2003-12-01 Quarterly $0.0825 0.14% –
– 2003-08-13 2003-08-15 2003-09-01 Quarterly $0.0825 0.16% –
– 2003-05-12 2003-05-14 2003-06-01 Quarterly $0.0825 0.18% –
– 2003-02-12 2003-02-14 2003-03-01 Other $0.0825 0.2% –
– 2002-11-06 2002-11-11 2002-12-01 Quarterly $0.0825 0.1% –
– 2002-08-14 2002-08-16 2002-09-01 Quarterly $0.0825 0.1% –
– 2002-05-06 2002-05-08 2002-06-01 Quarterly $0.0774 0.08% –
– 2002-02-13 2002-02-15 2002-03-01 Quarterly $0.0774 0.1% –
– 2001-11-07 2001-11-09 2001-12-01 Quarterly $0.0774 0.1% –
– 2001-08-09 2001-08-13 2001-09-01 Quarterly $0.0774 0.1% –
– 2001-05-07 2001-05-09 2001-06-01 Quarterly $0.0774 0.1% –
– 2001-02-09 2001-02-13 2001-03-01 Quarterly $0.0774 0.12% –
– 2000-11-08 2000-11-10 2000-12-01 Quarterly $0.0774 0.13% –
– 2000-08-10 2000-08-14 2000-09-01 Quarterly $0.0774 0.12% –
– 2000-05-08 2000-05-10 2000-06-01 Quarterly $0.0722 0.12% –
– 2000-02-10 2000-02-14 2000-03-01 Quarterly $0.0722 0.13% –
– 1999-11-09 1999-11-12 1999-12-01 Quarterly $0.0722 0.13% –
– 1999-08-12 1999-08-16 1999-09-01 Quarterly $0.0722 0.14% –
– 1999-05-10 1999-05-12 1999-06-01 Quarterly $0.0722 0.16% –
– 1999-02-10 1999-02-15 1999-03-01 Quarterly $0.0722 0.19% –
– 1998-11-10 1998-11-13 1998-12-01 Quarterly $0.0722 0.18% –
– 1998-08-13 1998-08-17 1998-09-01 Quarterly $0.0722 0.17% –
– 1998-05-11 1998-05-13 1998-06-01 Quarterly $0.0722 0.14% –
– 1998-02-11 1998-02-13 1998-03-01 Quarterly $0.0722 0.15% –
– 1997-11-12 1997-11-14 1997-12-01 Quarterly $0.0722 0.13% –
– 1997-08-18 1997-08-20 1997-09-01 Quarterly $0.0722 0.14% –
– 1997-05-12 1997-05-14 1997-06-01 Quarterly $0.0671 0.14% –
– 1997-02-14 1997-02-19 1997-03-01 Quarterly $0.0671 0.14% –
– 1997-01-02 – – – $1.33398 2.69% –
– 1996-11-13 1996-11-15 1996-12-01 Quarterly $0.07016 0.15% –
– 1996-08-19 1996-08-21 1996-09-01 Quarterly $0.07016 0.16% –
– 1996-05-13 1996-05-15 1996-06-01 Quarterly $0.07016 0.15% –
– 1996-02-14 1996-02-19 1996-03-01 Quarterly $0.07016 0.17% –
– 1995-11-13 1995-11-15 1995-12-01 Quarterly $0.07016 0.18% –
– 1995-08-14 1995-08-16 1995-09-01 Quarterly $0.07016 0.18% –
– 1995-05-09 1995-05-15 1995-06-01 Quarterly $0.07016 0.16% –
– 1995-02-09 1995-02-15 1995-03-01 Quarterly $0.07016 0.16% –
– 1994-11-08 1994-11-15 1994-12-01 Quarterly $0.07016 0.15% –
– 1994-08-09 1994-08-15 1994-09-01 Quarterly $0.07016 0.16% –
– 1994-05-10 1994-05-16 1994-06-01 Quarterly $0.07016 0.16% –
– 1994-02-09 1994-02-15 1994-03-01 Quarterly $0.07016 0.17% –
– 1993-11-08 1993-11-15 1993-12-01 Quarterly $0.07016 0.16% –
– 1993-08-10 1993-08-16 1993-09-01 Quarterly $0.07016 0.17% –
– 1993-05-11 1993-05-17 1993-06-01 Quarterly $0.06477 0.15% –
– 1993-02-09 1993-02-16 1993-03-01 Quarterly $0.06477 0.17% –
– 1992-11-09 1992-11-16 1992-12-01 Quarterly $0.06477 0.19% –
– 1992-08-11 1992-08-17 1992-09-01 Quarterly $0.06477 0.18% –
– 1992-05-11 1992-05-15 1992-06-01 Quarterly $0.06477 0.18% –
– 1992-02-10 1992-02-14 1992-03-01 Quarterly $0.06477 0.19% –
– 1991-11-08 1991-11-15 1991-12-01 Quarterly $0.06477 0.19% –
– 1991-08-12 1991-08-16 1991-09-01 Quarterly $0.06477 0.18% –
– 1991-05-09 1991-05-15 1991-06-01 Quarterly $0.06477 0.17% –
– 1991-02-11 1991-02-15 1991-03-01 Quarterly $0.06477 0.16% –
– 1990-11-08 1990-11-15 1990-12-01 Quarterly $0.0454 0.11% –
– 1990-08-10 1990-08-16 1990-09-01 Quarterly $0.0454 0.1% –
– 1990-05-10 1990-05-16 1990-06-01 Quarterly $0.0454 0.11% –
– 1990-02-12 1990-02-16 1990-03-01 Quarterly $0.0454 0.11% –
– 1989-11-09 1989-11-15 1989-12-01 Quarterly $0.0454 0.12% –
– 1989-08-09 1989-08-15 1989-09-01 Quarterly $0.0454 0.12% –
– 1989-05-09 – – – $0.05397 0.15% –
– 1989-02-08 – – – $0.05397 0.16% –
– 1988-11-08 – – – $0.05397 0.18% –
– 1988-08-09 – – – $0.05397 0.16% –
– 1988-05-10 – – – $0.05397 0.17% –
– 1988-02-08 – – – $0.05397 0.19% –
– 1987-11-09 – – – $0.05397 0.22% –
– 1987-08-10 – – – $0.05397 0.13% –
– 1987-05-11 – – – $0.05397 0.15% –
– 1987-02-09 – – – $0.05397 0.18% –
– 1986-11-07 – – – $0.05397 0.21% –
– 1986-08-11 – – – $0.05397 0.24% –
– 1986-05-09 – – – $0.05397 0.22% –
– 1986-02-10 – – – $0.05397 0.22% –
– 1985-11-08 – – – $0.05397 0.17% –
– 1985-08-12 – – – $0.05397 0.19% –
– 1985-05-09 – – – $0.05397 0.18% –
– 1985-02-08 – – – $0.05397 0.18% –
– 1984-11-08 – – – $0.05397 0.19% –
– 1984-08-09 – – – $0.05397 0.18% –
– 1984-05-09 – – – $0.05397 0.16% –
– 1984-02-08 – – – $0.05397 0.16% –
– 1983-11-07 – – – $0.05397 0.17% –
– 1983-08-09 – – – $0.05397 0.16% –
– 1983-05-10 – – – $0.05397 0.19% –
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $33 $38 $1.2 3.13 % 3.64 % – –
2023 $43 $41 $1.1 2.69 % 2.56 % – –
2022 $51 $41 $1.1 2.65 % 2.12 % $0.0 –
2021 $96 $21 $0.5 2.41 % 0.52 % $0.8 89 %
2020 $12 $13 $0.63 4.76 % 5.17 % -$1.0 -63 %
2019 $26 $25 $1.0 4.03 % 3.80 % $1.0 97 %
2018 $23 $31 $1.3 4.09 % 5.34 % $1.0 123 %
2017 $31 $27 $1.0 3.71 % 3.22 % -$0.4 -278 %
2016 $31 $27 $1.5 5.30 % 4.66 % -$2.0 -74 %
2015 $22 $38 $1.4 3.68 % 6.24 % -$1.9 -73 %
2014 $51 $59 $1.3 2.26 % 2.62 % $4.0 33 %
2013 $62 $63 $1.1 1.77 % 1.82 % $6.3 18 %
2012 $55 $54 $3.2 5.86 % 5.77 % $5.5 58 %
2011 $56 $61 $0.95 1.56 % 1.70 % $5.6 17 %
2010 $67 $58 $0.89 1.54 % 1.33 % $4.1 22 %
2009 $62 $55 $0.83 1.50 % 1.34 % $3.1 27 %
2008 $43 $70 $0.72 1.03 % 1.68 % $9.2 8 %
2007 $73 $60 $0.56 0.92 % 0.76 % $3.5 16 %
2006 $49 $50 $0.43 0.87 % 0.89 % $3.5 12 %
2005 $47 $72 $0.37 0.52 % 0.80 % $3.8 10 %
2004 $79 $69 $0.35 0.51 % 0.45 % $2.1 16 %
2003 $58 $49 $0.3 0.67 % 0.56 % $1.4 24 %
2002 $83 $84 $0.32 0.38 % 0.39 % $0.41 77 %
2001 $77 $73 $0.31 0.42 % 0.40 % $1.8 17 %
2000 $58 $59 $0.30 0.51 % 0.52 % $1.4 21 %
1999 $57 $48 $0.29 0.61 % 0.51 % $0.3 88 %
1998 $41 $46 $0.29 0.63 % 0.71 % $0.4 69 %
1997 $56 $51 $1.6 3.19 % 2.88 % $0.8 212 %
1996 $48 $45 $0.28 0.63 % 0.59 % $0.4 65 %
1995 $38 $42 $0.28 0.67 % 0.73 % – –
1994 $48 $44 $0.28 0.63 % 0.59 % – –
1993 $43 $41 $0.27 0.65 % 0.63 % – –
1992 $35 $36 $0.26 0.72 % 0.74 % – –
1991 $35 $37 $0.26 0.70 % 0.75 % – –
1990 $42 $43 $0.18 0.42 % 0.44 % – –
1989 $39 $36 $0.20 0.55 % 0.52 % – –
1988 $30 $31 $0.22 0.70 % 0.71 % – –
1987 $25 $33 $0.22 0.65 % 0.86 % – –
1986 $26 $24 $0.22 0.88 % 0.84 % – –
1985 $32 $30 $0.22 0.72 % 0.68 % – –
1984 $28 $31 $0.22 0.69 % 0.76 % – –
1983 $31 $31 $0.16 0.52 % 0.52 % – –
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Murphy Oil company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Quarterly Quarterly
Dividend 0.30 USD 0.30 USD
Declared Date 2024-10-02 -
Ex-Dividend Date 2024-11-18 2025-02-10

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.30 $ 0.30 $
× ×
Shares
=
Earnings 30.00 $ 30.00 $

Stock Price Recovery History

Murphy Oil
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-18 $0.3 $32.98 -
2024-08-19 $0.3 $37.93 -
2024-05-17 $0.3 $43.08 -
2024-02-16 $0.3 $39.19 91
2023-11-10 $0.275 $42.94 189
2023-08-11 $0.275 $44.08 -
2023-05-12 $0.275 $33.28 91
2023-02-10 $0.275 $43.03 182
2022-11-11 $0.25 $50.73 -
2022-11-10 $0.25 $48.16 1
2022-08-12 $0.25 $35.23 90
2022-05-13 $0.175 $34.41 91
2022-02-11 $0.15 $34.48 182
2021-11-12 $0.125 $28.15 18
2021-08-13 $0.125 $21.72 12
2021-05-14 $0.125 $20.27 3
2021-02-12 $0.125 $14.28 1
2020-11-13 $0.125 $8.75 3
2020-08-14 $0.125 $15.14 151
2020-05-15 $0.125 $11.31 3
2020-02-14 $0.25 $22.37 473
2019-11-15 $0.25 $23.83 1
2019-08-16 $0.25 $18.97 3
2019-05-17 $0.25 $26.66 3
2019-02-15 $0.25 $29.23 4
2018-11-09 $0.25 $30.99 5
2018-11-08 $0.25 $30.76 1
2018-08-10 $0.25 $31.06 14
2018-05-11 $0.25 $30.01 3
2018-02-16 $0.25 $26.59 33
2017-11-10 $0.25 $29.14 21
2017-08-10 $0.25 $25.67 39
2017-05-11 $0.25 $26.93 78
2017-02-09 $0.25 $28.24 1
2016-11-10 $0.25 $28.71 5
2016-11-09 $0.25 $27.97 1
2016-08-11 $0.25 $28.58 1
2016-05-12 $0.35 $30.35 13
2016-02-11 $0.35 $15.97 1
2015-11-12 $0.35 $28.64 1
2015-08-13 $0.35 $32.95 253
2015-05-13 $0.35 $44.77 2393
2015-02-12 $0.35 $50.89 1
2014-11-12 $0.35 $52.52 8
2014-08-14 $0.35 $59.86 1
2014-05-14 $0.3125 $60.82 1
2014-02-13 $0.3125 $57.22 29
2013-11-13 $0.3125 $61.56 131
2013-08-19 $0.2697 $67.84 3025
2013-05-15 $0.2697 $64.24 96
2013-02-14 $0.2697 $60.32 90
2012-11-14 $2.4272 $54.97 92
2012-08-15 $0.27029 $54.29 91
2012-05-14 $0.23748 $46.99 93
2012-02-10 $0.23748 $60.46 460
2011-11-08 $0.23748 $55.78 94
2011-08-11 $0.23748 $51.27 89
2011-05-11 $0.23748 $67.5 831
2011-02-11 $0.23748 $68.97 3945
2010-11-09 $0.23748 $66.9 94
2010-08-12 $0.23748 $53.59 89
2010-05-12 $0.2063 $58.04 181
2010-02-11 $0.2063 $51.52 90
2009-11-10 $0.2063 $61.73 364
2009-08-13 $0.2063 $58.78 89
2009-05-13 $0.2063 $53.74 92
2009-02-12 $0.2063 $45.85 90
2008-11-12 $0.2063 $42.88 92
2008-08-14 $0.2063 $76.53 4856
2008-05-14 $0.1547 $86.49 4948
2008-02-14 $0.1547 $75.42 90
2007-11-07 $0.1547 $73.24 99
2007-08-13 $0.1547 $59.88 86
2007-05-09 $0.1238 $57.37 96
2007-02-09 $0.1238 $51.19 89
2006-11-08 $0.1238 $48.84 93
2006-08-11 $0.1238 $50.54 182
2006-05-10 $0.0928 $51.78 364
2006-02-09 $0.0928 $47.63 90
2005-11-08 $0.0928 $46.61 93
2005-08-12 $0.0928 $55.88 635
2005-05-09 $0.0928 $90.97 6049
2005-02-10 $0.0928 $92.96 6137
2004-11-09 $0.0928 $78.53 93
2004-08-12 $0.0928 $71.1 89
2004-05-10 $0.0825 $65.1 94
2004-02-11 $0.0825 $60.92 89
2003-11-07 $0.0825 $58.49 96
2003-08-13 $0.0825 $51.77 86
2003-05-12 $0.0825 $45.6 93
2003-02-12 $0.0825 $41.96 89
2002-11-06 $0.0825 $82.9 827
2002-08-14 $0.0825 $83.12 911
2002-05-06 $0.0774 $91.74 1011
2002-02-13 $0.0774 $80.1 82
2001-11-07 $0.0774 $77.03 98
2001-08-09 $0.0774 $75.84 90
2001-05-07 $0.0774 $75.55 94
2001-02-09 $0.0774 $65.03 87
2000-11-08 $0.0774 $57.75 93
2000-08-10 $0.0774 $64.4375 183
2000-05-08 $0.0722 $59.5 94
2000-02-10 $0.0722 $53.9375 88
1999-11-09 $0.0722 $56.625 181
1999-08-12 $0.0722 $50.0625 89
1999-05-10 $0.0722 $45.75 94
1999-02-10 $0.0722 $37.75 89
1998-11-10 $0.0722 $40.5625 181
1998-08-13 $0.0722 $41.875 270
1998-05-11 $0.0722 $52.1875 547
1998-02-11 $0.0722 $49.25 89
1997-11-12 $0.0722 $56.0625 727
1997-08-18 $0.0722 $52.375 86
1997-05-12 $0.0671 $46.75 98
1997-02-14 $0.0671 $48.25 185
1997-01-02 $1.33398 $49.625 228
1996-11-13 $0.07016 $47.75 50
1996-08-19 $0.07016 $44.25 86
1996-05-13 $0.07016 $45.5 184
1996-02-14 $0.07016 $41.875 89
1995-11-13 $0.07016 $38.25 93
1995-08-14 $0.07016 $39.75 184
1995-05-09 $0.07016 $44.25 370
1995-02-09 $0.07016 $44.375 459
1994-11-08 $0.07016 $47.625 736
1994-08-09 $0.07016 $44.375 91
1994-05-10 $0.07016 $44 91
1994-02-09 $0.07016 $41 90
1993-11-08 $0.07016 $43.125 183
1993-08-10 $0.07016 $41 90
1993-05-11 $0.06477 $44.375 455
1993-02-09 $0.06477 $37.375 91
1992-11-09 $0.06477 $35 92
1992-08-11 $0.06477 $36.5 182
1992-05-11 $0.06477 $36.875 274
1992-02-10 $0.06477 $35 91
1991-11-08 $0.06477 $34.75 94
1991-08-12 $0.06477 $35.625 273
1991-05-09 $0.06477 $37.25 642
1991-02-11 $0.06477 $39.75 820
1990-11-08 $0.0454 $41.5 915
1990-08-10 $0.0454 $45.25 1551
1990-05-10 $0.0454 $42.25 92
1990-02-12 $0.0454 $43 179
1989-11-09 $0.0454 $38.5 95
1989-08-09 $0.0454 $39 187
1989-05-09 $0.05397 $35 92
1989-02-08 $0.05397 $33.25 90
1988-11-08 $0.05397 $30.25 92
1988-08-09 $0.05397 $32.75 183
1988-05-10 $0.05397 $32.375 91
1988-02-08 $0.05397 $28.25 92
1987-11-09 $0.05397 $25 91
1987-08-10 $0.05397 $41.125 917
1987-05-11 $0.05397 $36.625 91
1987-02-09 $0.05397 $30.75 91
1986-11-07 $0.05397 $25.75 94
1986-08-11 $0.05397 $22.625 88
1986-05-09 $0.05397 $24.5 182
1986-02-10 $0.05397 $24.75 270
1985-11-08 $0.05397 $31.75 549
1985-08-12 $0.05397 $28.875 88
1985-05-09 $0.05397 $29.75 183
1985-02-08 $0.05397 $29.5 90
1984-11-08 $0.05397 $28.375 92
1984-08-09 $0.05397 $29.375 183
1984-05-09 $0.05397 $34.375 1097
1984-02-08 $0.05397 $32.875 91
1983-11-07 $0.05397 $31.25 93
1983-08-09 $0.05397 $34.125 274
1983-05-10 $0.05397 $28.625 91
Expand