| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | GBX0.1498 | -0.23% | 2 M | 0.00 % |
| 4548 | TSE | 🇯🇵 Seikagaku | Health Care | ¥741 | • | 485 M | 3.45 % |
| 4960 | TSE | 🇯🇵 Chemipro Kasei Kaisha | – | ¥385 | • | 38 M | 0.75 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | ¥2,865 | • | 2 B | 3.67 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | ¥5,050 | • | 36 B | 2.54 % |
| 3542 | TSE | 🇯🇵 Vega | Consumer Discretionary | ¥759 | • | 97 M | 1.11 % |
| SMMF | NASDAQ | 🇺🇸 Summit Financial Group (West Virginia) | Financials | $27.92 | -5.10% | 338 M | 3.08 % |
| 8131 | TSE | 🇯🇵 Mitsuuroko | Energy | ¥1,308 | • | 643 M | 2.84 % |
| DR0 | XETRA | 🇩🇪 Deutsche Rohstoff | – | €42.6 | -0.01% | 108 M | 4.90 % |
| USBN | MCX | 🇷🇺 Bank Uralsib | – | ₽0.2415 | • | 444 M | • |
| 9699 | TSE | 🇯🇵 Nishio Rent All | Industrials | ¥3,980 | • | 643 M | 3.02 % |
| 9744 | TSE | 🇯🇵 Meitec | Industrials | ¥2,929.5 | • | 2 B | 3.58 % |
| BKCC | NASDAQ | 🇺🇸 BlackRock Capital Investment | Financials | $3.7 | -1.17% | 313 M | 10.81 % |
| 6994 | TSE | 🇯🇵 Shizuki Electric | Information Technology | ¥438 | • | 178 M | 1.95 % |
| ADT | LSE | 🇬🇧 Omron Adept | Communication Services | GBX200.5 | +0.02% | 63 M | 0.02 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | ¥2,471 | • | 2 B | 0.94 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | $21.8 | -0.92% | 9 B | 2.75 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | ¥797.3 | • | 2 B | 3.14 % |
| 7593 | TSE | 🇯🇵 Vt | Consumer Discretionary | ¥524 | • | 448 M | 4.62 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | $14.43 | +1.89% | 2 B | 11.09 % |
| DAN | NYSE | 🇺🇸 Dana | Consumer Discretionary | $14.37 | +3.07% | 3 B | 2.78 % |
| RECI | LSE | 🇬🇧 Real Estate Credit Investments | – | GBX118 | +0.01% | 469 M | 0.10 % |
| CWBC | NASDAQ | 🇺🇸 Community West Bancshares | Financials | $14 | -1.45% | 111 M | 3.14 % |
| DXR | AMEX | 🇺🇸 Daxor | Health Care | $13.8799 | +1.66% | 44 M | 0.00 % |
| MMLP | NASDAQ | 🇺🇸 Martin Midstream Partners LP | Energy | $4.02 | -0.84% | 109 M | 0.50 % |
| 3160 | TSE | 🇯🇵 Oomitsu | Consumer Staples | ¥646 | • | 82 M | 1.55 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | $274.05 | +1.81% | 39 B | 1.77 % |
| PRPH | NASDAQ | 🇺🇸 ProPhase Labs | Health Care | $12.92 | +7.89% | 94 M | 6.63 % |
| 2612 | TSE | 🇯🇵 Kadoya Sesame Mills | Consumer Staples | ¥3,670 | • | 327 M | 2.26 % |
| 6677 | TSE | 🇯🇵 SK-Electronics | Information Technology | ¥3,245 | • | 98 M | 5.03 % |
| ROIC | NASDAQ | 🇺🇸 Retail Opportunity Investments | Real Estate | $16.15 | -3.91% | 2 B | 3.72 % |
| ARTNA | NASDAQ | 🇺🇸 Artesian Resources | Utilities | $50.38 | -4.34% | 403 M | 2.28 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥218 | • | 33 M | 2.40 % |
| SIMO | NASDAQ | 🇺🇸 Silicon Motion Technology | Information Technology | $81.95 | -3.08% | 2 B | 1.22 % |
| 7919 | TSE | 🇯🇵 Nozaki Insatsu Shigyo | Industrials | ¥174 | • | 18 M | 1.88 % |
| 0GRG | LSE | 🇸🇪 Kungsleden | – | £125.9094 | +0.03% | – | 0.03 % |
| DLX | XETRA | 🇩🇪 Delignit | – | €3.48 | -0.04% | 82 M | 2.14 % |
| FDUS | NASDAQ | 🇺🇸 Fidus Investment | Financials | $17.7 | -1.53% | 439 M | 13.56 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | $83.21 | +1.21% | 38 B | 2.12 % |
| SSIF | LSE | 🇬🇧 Secured Income Fund | – | GBX18.5 | 0.00% | 15 M | 1.35 % |
| AV | LSE | 🇬🇧 Aviva | Financials | GBX472 | • | 19 B | 0.07 % |
| DOV | NYSE | 🇺🇸 Dover | Industrials | $179.04 | +1.00% | 25 B | 1.19 % |
| GLO | LSE | 🇬🇧 ContourGlobal | – | GBX251 | +0.01% | 2 B | 0.07 % |
| 7915 | TSE | 🇯🇵 Nissha | Information Technology | ¥1,680 | • | 722 M | 3.37 % |
| 2871 | TSE | 🇯🇵 Nichirei | Consumer Staples | ¥3,975 | • | 3 B | 1.83 % |
| FUSB | NASDAQ | 🇺🇸 First US Bancshares | Financials | $10.74 | 0.00% | 73 M | 1.86 % |
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | ¥407 | • | 47 M | 1.86 % |
| 3150 | TSE | 🇯🇵 gremz | Industrials | ¥2,146 | • | 540 M | 1.71 % |
| 6262 | TSE | 🇯🇵 Pegasus Sewing Machine | Industrials | ¥512 | • | 102 M | 3.46 % |
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |