DOV: Dividend & History, Ex Date, Yield for Dover
Advertising

Dover Dividend 2024

6 rated
Google Play A2 Dividens Summary
Div.Rating 4.5
Dividend Yield Trailing
1.02%
Dividend Yield Forward
0.26%
Payout Ratio
26.89 %
Average Yield, 5y
1.61%
Payout Stability
100 %
Payout Growth Stability
100 %

Latest updated dividend data: 06 Dec 22:06

Dividend History

Statistics for 5 years: 2019-2024

Frequency of payments, how many times a year 4.0
Duration of growth, number of years 5.0
Payout Stability 100 %
Payout Growth Stability 100 %
Dividend Growth, Simple 4.64 %
Dividend Growth, CAGR 0.91 %
Average Dividend $0.497
Average Dividends per Year $1.988
Average Dividend Yield 0.40%
Average Annual Dividend Yield 1.61%
Minimum $0.48 (2019-02-27)
Maximum $0.51 (2023-08-30)
Dover
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-11-29 2024-12-16 $0.52 0.25% EOD
2024-08-02 2024-08-30 2024-08-30 2024-09-16 Quarterly $0.515 0.28% EOD
2024-05-03 2024-05-31 2024-05-31 2024-06-14 Quarterly $0.51 0.28% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-15 Quarterly $0.51 0.31% EOD
2023-11-02 2023-11-29 2023-11-30 2023-12-15 Quarterly $0.51 0.36% EOD
2023-08-03 2023-08-30 2023-08-31 2023-09-15 Quarterly $0.51 0.34% EOD
2023-05-05 2023-05-30 2023-05-31 2023-06-15 Quarterly $0.505 0.37% EOD
2023-02-10 2023-02-27 2023-02-28 2023-03-15 Quarterly $0.505 0.34% EOD
2022-11-03 2022-11-29 2022-11-30 2022-12-15 Quarterly $0.505 0.36% IR
2022-08-04 2022-08-30 2022-08-31 2022-09-15 Quarterly $0.505 0.4% IR
2022-05-06 2022-05-27 2022-05-31 2022-06-15 Quarterly $0.5 0.37% IR
2022-02-11 2022-02-25 2022-02-28 2022-03-15 Quarterly $0.5 0.31% IR
2021-11-04 2021-11-29 2021-11-30 2021-12-14 Quarterly $0.5 0.29% IR
2021-08-05 2021-08-30 2021-08-31 2021-09-15 Quarterly $0.5 0.28% EOD
2021-05-07 2021-05-27 2021-05-28 2021-06-15 Quarterly $0.495 0.33% EOD
2021-02-12 2021-02-25 2021-02-26 2021-03-15 Quarterly $0.495 0.4% EOD
2020-11-05 2020-11-27 2020-11-30 2020-12-14 Quarterly $0.495 0.4% EOD
2020-08-06 2020-08-28 2020-08-31 2020-09-15 Quarterly $0.495 0.44% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-15 Quarterly $0.49 0.5% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Quarterly $0.49 0.45% EOD
2019-11-07 2019-11-27 2019-11-29 2019-12-16 Quarterly $0.49 0.44% EOD
2019-08-01 2019-08-29 2019-08-30 2019-09-16 Quarterly $0.49 0.53% EOD
2019-05-03 2019-05-30 2019-05-31 2019-06-17 Quarterly $0.48 0.53% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Quarterly $0.48 0.53% EOD
2018-11-01 2018-11-29 2018-11-30 2018-12-17 Quarterly $0.48 0.57% EOD
2018-08-02 2018-08-30 2018-08-31 2018-09-17 Quarterly $0.48 0.56% EOD
2018-05-04 2018-05-30 2018-05-31 2018-06-15 Quarterly $0.47 0.6% EOD
2018-02-09 2018-02-27 2018-02-28 2018-03-15 Quarterly $0.3794 0.37% EOD
2017-11-03 2017-11-29 2017-11-30 2017-12-15 Quarterly $0.3794 0.4% EOD
2017-08-04 2017-08-29 2017-08-31 2017-09-15 Quarterly $0.3794 0.45% EOD
2017-05-26 2017-05-31 2017-06-15 Quarterly $0.3552 0.43% EOD
2017-02-10 2017-02-24 2017-02-28 2017-03-15 Quarterly $0.3552 0.44% EOD
2016-11-04 2016-11-28 2016-11-30 2016-12-15 Quarterly $0.3552 0.5% EOD
2016-08-05 2016-08-29 2016-08-31 2016-09-15 Quarterly $0.3552 0.48% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-15 Quarterly $0.339 0.51% EOD
2016-02-12 2016-02-25 2016-02-29 2016-03-15 Quarterly $0.339 0.56% EOD
2015-11-05 2015-11-25 2015-11-30 2015-12-15 Quarterly $0.339 0.52% EOD
2015-08-06 2015-08-27 2015-08-31 2015-09-15 Quarterly $0.339 0.57% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-15 Quarterly $0.3229 0.42% EOD
2015-02-12 2015-02-25 2015-02-27 2015-03-16 Quarterly $0.3229 0.44% EOD
2014-11-06 2014-11-25 2014-11-28 2014-12-15 Quarterly $0.3229 0.39% EOD
2014-08-07 2014-08-27 2014-08-29 2014-09-15 Quarterly $0.3229 0.36% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-16 Quarterly $0.3027 0.35% EOD
2014-02-13 2014-03-12 2014-03-14 2014-03-31 Quarterly $0.3027 0.37%
2013-11-07 2013-11-26 2013-11-29 2013-12-16 Quarterly $0.2511 0.27%
2013-08-01 2013-08-28 2013-08-30 2013-09-16 Quarterly $0.2511 0.29%
2013-05-02 2013-05-29 2013-05-31 2013-06-15 Quarterly $0.2344 0.3%
2013-02-14 2013-02-26 2013-02-28 2013-03-15 Quarterly $0.2344 0.32%
2012-11-01 2012-11-28 2012-11-30 2012-12-15 Quarterly $0.2344 0.37%
2012-08-29 2012-08-31 2012-09-15 Quarterly $0.2344 0.41%
2012-05-29 2012-05-31 2012-06-15 Quarterly $0.2109 0.36%
2012-02-27 2012-02-29 2012-03-15 Quarterly $0.2109 0.32%
2011-11-28 2011-11-30 2011-12-15 Quarterly $0.2109 0.41%
2011-08-29 2011-08-31 2011-09-15 Quarterly $0.2109 0.38%
2011-05-26 2011-05-31 2011-06-15 Quarterly $0.1841 0.29%
2011-02-24 2011-02-28 2011-03-15 Quarterly $0.1841 0.29%
2010-11-26 2010-11-30 2010-12-15 Quarterly $0.1841 0.33%
2010-08-27 2010-08-31 2010-09-15 Quarterly $0.1841 0.41%
2010-05-26 2010-05-31 2010-06-15 Quarterly $0.1741 0.4%
2010-02-24 2010-02-28 2010-03-15 Quarterly $0.1741 0.39%
2009-11-25 2009-11-30 2009-12-15 Quarterly $0.1741 0.42%
2009-08-27 2009-08-31 2009-09-15 Quarterly $0.1741 0.49%
2009-05-27 2009-05-31 2009-06-15 Quarterly $0.1674 0.54%
2009-02-25 2009-02-28 2009-03-15 Quarterly $0.1674 0.65%
2008-11-25 2008-11-30 2008-12-15 Quarterly $0.1674 0.61%
2008-08-27 2008-08-31 2008-09-15 Quarterly $0.1674 0.35%
2008-05-28 2008-05-31 2008-06-15 Quarterly $0.1339 0.25%
2008-02-27 2008-02-29 2008-03-14 Quarterly $0.1339 0.31%
2007-11-28 2007-11-30 2007-12-15 Quarterly $0.1339 0.29%
2007-08-29 2007-08-31 2007-09-15 Quarterly $0.1339 0.28%
2007-05-29 2007-05-31 2007-06-15 Quarterly $0.1239 0.25%
2007-02-26 2007-02-28 2007-03-15 Quarterly $0.1239 0.25%
2006-11-28 2006-11-30 2006-12-15 Quarterly $0.1239 0.25%
2006-08-29 2006-08-31 2006-09-15 Quarterly $0.1239 0.26%
2006-05-26 2006-05-31 2006-06-15 Quarterly $0.1138 0.23%
2006-02-24 2006-02-28 2006-03-15 Quarterly $0.1138 0.24%
2005-11-28 2005-11-30 2005-12-15 Quarterly $0.1138 0.28%
2005-08-29 2005-08-31 2005-09-15 Quarterly $0.1138 0.28%
2005-05-26 2005-05-31 2005-06-15 Quarterly $0.1071 0.29%
2005-02-24 2005-02-28 2005-03-15 Quarterly $0.1071 0.28%
2004-11-26 2004-11-30 2004-12-15 Quarterly $0.1071 0.26%
2004-08-27 2004-08-31 2004-09-15 Quarterly $0.1071 0.28%
2004-05-26 2004-05-28 2004-06-15 Quarterly $0.1004 0.26%
2004-02-25 2004-02-27 2004-03-15 Quarterly $0.1004 0.26%
2003-11-25 2003-11-28 2003-12-12 Quarterly $0.1004 0.26%
2003-08-27 2003-08-29 2003-09-12 Quarterly $0.1004 0.27%
2003-05-28 2003-05-30 2003-06-13 Quarterly $0.0904 0.3%
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.0904 0.36%
2002-11-26 2002-11-29 2002-12-13 Quarterly $0.0904 0.3%
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.0904 0.31%
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.0904 0.25%
2002-02-26 2002-02-28 2002-03-15 Quarterly $0.0904 0.23%
2001-11-28 2001-11-30 2001-12-14 Quarterly $0.0904 0.24%
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.0904 0.25%
2001-05-29 2001-05-31 2001-06-15 Quarterly $0.0837 0.2%
2001-02-26 2001-02-28 2001-03-15 Quarterly $0.0837 0.21%
2000-11-28 2000-11-30 2000-12-15 Quarterly $0.0837 0.2%
2000-08-29 2000-08-31 2000-09-15 Quarterly $0.0837 0.17%
2000-05-24 2000-05-29 2000-06-15 Quarterly $0.077 0.15%
2000-02-25 2000-02-29 2000-03-15 Quarterly $0.077 0.21%
1999-11-26 1999-11-30 1999-12-15 Quarterly $0.077 0.18%
1999-08-27 1999-08-31 1999-09-15 Quarterly $0.077 0.19%
1999-05-26 1999-05-28 1999-06-14 Quarterly $0.0703 0.18%
1999-02-25 1999-03-01 1999-03-15 Quarterly $0.0703 0.21%
1998-11-25 1998-11-30 1998-12-15 Quarterly $0.0703 0.2%
1998-08-27 1998-08-31 1998-09-15 Quarterly $0.0703 0.24%
1998-05-27 1998-05-29 1998-06-15 Quarterly $0.0636 0.17%
1998-02-25 1998-02-27 1998-03-13 Quarterly $0.0636 0.17%
1997-11-25 1997-11-28 1997-12-15 Quarterly $0.0636 0.1%
1997-08-27 1997-08-29 1997-09-15 Quarterly $0.0636 0.09%
1997-05-28 1997-05-30 1997-06-16 Quarterly $0.0569 0.1%
1997-02-26 1997-02-28 1997-03-17 Quarterly $0.0569 0.11%
1996-11-26 1996-11-29 1996-12-16 Quarterly $0.0569 0.11%
1996-08-28 1996-08-30 1996-09-15 Quarterly $0.0569 0.13%
1996-05-29 1996-05-31 1996-06-15 Quarterly $0.0502 0.11%
1996-02-27 1996-02-29 1996-03-15 Quarterly $0.0502 0.11%
1995-11-24 1995-11-28 1995-12-15 Quarterly $0.0502 0.13%
1995-08-29 1995-08-31 1995-09-15 Quarterly $0.0502 0.06%
1995-05-22 1995-05-27 1995-06-16 Quarterly $0.0435 0.07%
1995-02-22 1995-02-28 1995-03-15 Quarterly $0.0435 0.07%
1994-11-21 1994-11-28 1994-12-15 Quarterly $0.0435 0.08%
1994-08-24 1994-08-30 1994-09-15 Quarterly $0.0435 0.08%
1994-05-23 1994-05-27 1994-06-15 Quarterly $0.0385 0.07%
1994-02-22 1994-02-28 1994-03-15 Quarterly $0.0385 0.06%
1993-11-19 1993-11-26 1993-12-15 Quarterly $0.0385 0.07%
1993-08-24 1993-08-30 1993-09-15 Quarterly $0.0385 0.08%
1993-05-24 1993-05-28 1993-06-15 Quarterly $0.0368 0.08%
1993-02-22 1993-02-28 1993-03-15 Quarterly $0.0368 0.08%
1992-11-20 1992-11-27 1992-12-15 Quarterly $0.0368 0.09%
1992-08-24 1992-08-28 1992-09-15 Quarterly $0.0368 0.09%
1992-05-21 1992-05-28 1992-06-15 Quarterly $0.0352 0.09%
1992-02-24 1992-02-28 1992-03-15 Quarterly $0.0352 0.09%
1991-12-04 1991-12-10 1991-12-31 Quarterly $0.0352 0.1%
1991-08-22 1991-08-28 1991-09-16 Quarterly $0.0352 0.1%
1991-05-21 1991-05-28 1991-06-14 Quarterly $0.0335 0.09%
1991-02-25 1991-03-01 1991-03-15 Quarterly $0.0335 0.09%
1990-12-04 1990-12-10 1990-12-29 Quarterly $0.0335 0.1%
1990-08-22 1990-08-28 1990-09-15 Quarterly $0.0335 0.1%
1990-05-22 1990-05-29 1990-06-15 Quarterly $0.0301 0.08%
1990-02-22 1990-02-28 1990-03-15 Quarterly $0.0301 0.09%
1989-12-04 1989-12-08 1989-12-30 Quarterly $0.0301 0.09%
1989-08-22 1989-08-28 1989-09-15 Quarterly $0.0301 0.08%
1989-05-22 $0.02849 0.09%
1989-02-22 $0.02849 0.1%
1988-12-05 $0.02849 0.11%
1988-08-22 $0.02824 0.05%
1988-05-23 $0.02346 0.04%
1988-02-23 $0.02346 0.04%
1987-12-04 $0.02346 0.05%
1987-08-24 $0.02346 0.03%
1987-05-21 $0.01927 0.03%
1987-02-23 $0.01927 0.04%
1986-12-04 $0.01927 0.04%
1986-08-22 $0.01927 0.05%
1986-05-21 $0.01843 0.05%
1986-02-24 $0.01843 0.04%
1985-12-04 $0.01843 0.05%
1985-08-22 $0.01843 0.05%
1985-05-28 $0.01718 0.05%
1985-02-26 $0.01718 0.05%
1984-12-06 $0.01718 0.05%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2024 $206 $185 $2.1 1.11 % 1.00 %
2023 $141 $144 $2.0 1.41 % 1.44 %
2022 $139 $140 $2.0 1.44 % 1.44 % $0.0
2021 $26 $148 $2.0 1.34 % 7.65 % $7.4 27 %
2020 $126 $106 $2.0 1.85 % 1.56 % $5.7 35 %
2019 $115 $96 $1.9 2.01 % 1.68 % $5.8 33 %
2018 $71 $87 $1.8 2.07 % 2.55 % $5.0 37 %
2017 $101 $85 $1.5 1.72 % 1.45 % $3.6 41 %
2016 $75 $68 $1.4 2.06 % 1.85 % $2.9 48 %
2015 $61 $68 $1.3 1.96 % 2.16 % $3.8 34 %
2014 $72 $83 $1.3 1.50 % 1.74 % $4.9 25 %
2013 $91 $82 $0.97 1.19 % 1.06 % $5.1 19 %
2012 $63 $61 $0.89 1.46 % 1.41 % $4.6 19 %
2011 $52 $59 $0.8 1.34 % 1.52 % $4.4 18 %
2010 $56 $47 $0.72 1.51 % 1.29 % $3.1 23 %
2009 $42 $33 $0.68 2.04 % 1.64 % $2.4 29 %
2008 $27 $43 $0.60 1.40 % 2.20 % $3.6 17 %
2007 $47 $48 $0.52 1.07 % 1.10 % $3.2 16 %
2006 $49 $48 $0.48 0.98 % 0.97 % $2.8 17 %
2005 $41 $39 $0.44 1.13 % 1.08 % $2.2 20 %
2004 $41 $39 $0.42 1.06 % 1.02 % $1.9 22 %
2003 $39 $33 $0.38 1.16 % 0.99 % $1.3 30 %
2002 $30 $34 $0.36 1.08 % 1.22 % $1.0 35 %
2001 $37 $39 $0.35 0.90 % 0.93 % $1.6 22 %
2000 $43 $45 $0.32 0.72 % 0.75 % $2.5 13 %
1999 $43 $39 $0.29 0.76 % 0.68 % $1.7 18 %
1998 $35 $35 $0.27 0.77 % 0.76 % $1.8 15 %
1997 $67 $61 $0.24 0.40 % 0.36 % $1.6 15 %
1996 $54 $48 $0.21 0.45 % 0.40 % $1.5 15 %
1995 $39 $61 $0.19 0.31 % 0.48 % $1.2 16 %
1994 $52 $56 $0.16 0.29 % 0.32 % $0.8 20 %
1993 $58 $50 $0.15 0.30 % 0.26 % $0.7 22 %
1992 $42 $40 $0.14 0.36 % 0.34 %
1991 $35 $37 $0.14 0.37 % 0.39 %
1990 $34 $35 $0.13 0.36 % 0.37 %
1989 $32 $31 $0.12 0.37 % 0.36 %
1988 $27 $52 $0.10 0.20 % 0.39 %
1987 $50 $58 $0.085 0.15 % 0.17 %
1986 $44 $43 $0.075 0.18 % 0.17 %
1985 $37 $37 $0.071 0.19 % 0.19 %
1984 $32 $32 $0.017 0.05 % 0.05 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Dover company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.52 USD 0.52 USD
Declared Date - -
Ex-Dividend Date 2024-11-29 2025-02-27

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.52 $ 0.52 $
× ×
Shares
=
Earnings 52.00 $ 52.00 $

Stock Price Recovery History

Dover
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2024-11-29 $0.52 $205.9 -
2024-08-30 $0.515 $186.03 91
2024-05-31 $0.51 $183.82 91
2024-02-28 $0.51 $164.36 93
2023-11-29 $0.51 $140.77 91
2023-08-30 $0.51 $148.24 182
2023-05-30 $0.505 $136.94 92
2023-02-27 $0.505 $150 366
2022-11-29 $0.505 $139.37 90
2022-08-30 $0.505 $126.03 91
2022-05-27 $0.5 $134.55 186
2022-02-25 $0.5 $159.02 733
2021-11-29 $0.5 $55.49 88
2021-08-30 $0.5 $175.79 3
2021-05-27 $0.495 $150.25 1
2021-02-25 $0.495 $124.28 4
2020-11-27 $0.495 $123.88 27
2020-08-28 $0.495 $111.38 4
2020-05-28 $0.49 $97.03 1
2020-02-27 $0.49 $108.3 7
2019-11-27 $0.49 $112.48 10
2019-08-29 $0.49 $92.25 1
2019-05-30 $0.48 $90.33 4
2019-02-27 $0.48 $90.72 2
2018-11-29 $0.48 $84.04 1
2018-08-30 $0.48 $85.52 1
2018-05-30 $0.47 $78.76 7
2018-02-27 $0.3794 $101.94 10
2017-11-29 $0.3794 $95.86 1
2017-08-29 $0.3794 $83.85 1
2017-05-26 $0.3552 $82.5 4
2017-02-24 $0.3552 $80.06 3
2016-11-28 $0.3552 $70.73 2
2016-08-29 $0.3552 $73.69 38
2016-05-26 $0.339 $66.69 1
2016-02-25 $0.339 $60.54 1
2015-11-25 $0.339 $65.1 5
2015-08-27 $0.339 $59.98 1
2015-05-27 $0.3229 $76.74 562
2015-02-25 $0.3229 $73.43 49
2014-11-25 $0.3229 $82.76 906
2014-08-27 $0.3229 $88.5 1113
2014-05-28 $0.3027 $86.8 1
2014-03-12 $0.3027 $81.2521 5
2013-11-26 $0.2511 $91.3172 1394
2013-08-28 $0.2511 $85.5137 90
2013-05-29 $0.2344 $77.8624 91
2013-02-26 $0.2344 $72.1688 92
2012-11-28 $0.2344 $63.2188 90
2012-08-29 $0.2344 $57.4853 91
2012-05-29 $0.2109 $58.4842 183
2012-02-27 $0.2109 $64.9369 365
2011-11-28 $0.2109 $51.9516 91
2011-08-29 $0.2109 $56.2167 182
2011-05-26 $0.1841 $64.1279 277
2011-02-24 $0.1841 $63.4287 91
2010-11-26 $0.1841 $55.6474 90
2010-08-27 $0.1841 $45.299 91
2010-05-26 $0.1741 $43.7008 93
2010-02-24 $0.1741 $44.6497 184
2009-11-25 $0.1741 $41.5932 91
2009-08-27 $0.1741 $35.7797 90
2009-05-27 $0.1674 $30.8453 92
2009-02-25 $0.1674 $25.6611 91
2008-11-25 $0.1674 $27.3792 183
2008-08-27 $0.1674 $47.916 821
2008-05-28 $0.1339 $53.39 912
2008-02-27 $0.1339 $42.9217 91
2007-11-28 $0.1339 $46.9472 182
2007-08-29 $0.1339 $48.5453 273
2007-05-29 $0.1239 $48.835 365
2007-02-26 $0.1239 $48.9649 457
2006-11-28 $0.1239 $48.835 90
2006-08-29 $0.1239 $47.7862 91
2006-05-26 $0.1138 $48.8551 276
2006-02-24 $0.1138 $48.2757 91
2005-11-28 $0.1138 $40.904 88
2005-08-29 $0.1138 $40.085 91
2005-05-26 $0.1071 $37.0384 95
2005-02-24 $0.1071 $38.0172 186
2004-11-26 $0.1071 $40.6843 367
2004-08-27 $0.1071 $38.7264 91
2004-05-26 $0.1004 $38.4567 93
2004-02-25 $0.1004 $39.1859 275
2003-11-25 $0.1004 $38.7064 92
2003-08-27 $0.1004 $37.5677 90
2003-05-28 $0.0904 $29.8464 91
2003-02-26 $0.0904 $25.1917 91
2002-11-26 $0.0904 $29.7365 183
2002-08-28 $0.0904 $29.1372 90
2002-05-29 $0.0904 $35.51 455
2002-02-26 $0.0904 $39.7153 1004
2001-11-28 $0.0904 $37.358 90
2001-08-29 $0.0904 $36.4489 91
2001-05-29 $0.0837 $42.3524 1732
2001-02-26 $0.0837 $39.2758 92
2000-11-28 $0.0837 $42.702 1914
2000-08-29 $0.0837 $50.1311 2829
2000-05-24 $0.077 $49.819 97
2000-02-25 $0.077 $37.0833 89
1999-11-26 $0.077 $43.0766 180
1999-08-27 $0.077 $39.5805 91
1999-05-26 $0.0703 $38.207 93
1999-02-25 $0.0703 $33.3375 90
1998-11-25 $0.0703 $35.4602 182
1998-08-27 $0.0703 $29.7166 90
1998-05-27 $0.0636 $36.7711 364
1998-02-25 $0.0636 $37.4578 455
1997-11-25 $0.0636 $66.8623 5572
1997-08-27 $0.0636 $69.7341 5662
1997-05-28 $0.0569 $56.5614 91
1997-02-26 $0.0569 $50.693 91
1996-11-26 $0.0569 $53.9393 183
1996-08-28 $0.0569 $44.9494 90
1996-05-29 $0.0502 $47.5715 181
1996-02-27 $0.0502 $46.0732 92
1995-11-24 $0.0502 $38.8314 95
1995-08-29 $0.0502 $79.1609 6574
1995-05-22 $0.0435 $66.4253 99
1995-02-22 $0.0435 $60.5568 89
1994-11-21 $0.0435 $51.6917 93
1994-08-24 $0.0435 $56.4365 182
1994-05-23 $0.0385 $53.0654 93
1994-02-22 $0.0385 $61.9305 454
1993-11-19 $0.0385 $58.4343 95
1993-08-24 $0.0385 $50.9426 87
1993-05-24 $0.0368 $45.956 92
1993-02-22 $0.0368 $45.5933 91
1992-11-20 $0.0368 $42.4489 94
1992-08-24 $0.0368 $40.7557 88
1992-05-21 $0.0352 $37.7324 95
1992-02-24 $0.0352 $38.7 182
1991-12-04 $0.0352 $35.1929 82
1991-08-22 $0.0352 $36.886 186
1991-05-21 $0.0335 $37.6116 279
1991-02-25 $0.0335 $38.7 364
1990-12-04 $0.0335 $34.3461 83
1990-08-22 $0.0335 $32.0485 104
1990-05-22 $0.0301 $39.3045 825
1990-02-22 $0.0301 $35.3137 89
1989-12-04 $0.0301 $32.1693 80
1989-08-22 $0.0301 $35.4345 273
1989-05-22 $0.02849 $30.4761 92
1989-02-22 $0.02849 $27.4528 89
1988-12-05 $0.02849 $26.848 79
1988-08-22 $0.02824 $56.8408 1915
1988-05-23 $0.02346 $63.129 2555
1988-02-23 $0.02346 $59.7432 90
1987-12-04 $0.02346 $49.5841 81
1987-08-24 $0.02346 $70.5062 2927
1987-05-21 $0.01927 $59.2592 95
1987-02-23 $0.01927 $54.4217 87
1986-12-04 $0.01927 $44.2632 81
1986-08-22 $0.01927 $41.8442 104
1986-05-21 $0.01843 $40.514 93
1986-02-24 $0.01843 $44.7465 364
1985-12-04 $0.01843 $36.6437 82
1985-08-22 $0.01843 $35.9181 104
1985-05-28 $0.01718 $37.4905 272
1985-02-26 $0.01718 $37.4905 91
1984-12-06 $0.01718 $31.9273 82
Expand