Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
---|---|---|---|---|---|---|---|
5714 | TSE | ๐ฏ๐ต Dowa | Materials | ยฅ5,802 | โข | 2 B | 2.39 % |
BYG | LSE | ๐ฌ๐ง Big Yellow | Real Estate | GBX1,104 | 0.00% | 4 B | 0.04 % |
VMUK | LSE | ๐ฌ๐ง Virgin Money UK | โ | GBX214.4 | -0.01% | 3 B | 0.03 % |
4274 | TSE | ๐ฏ๐ต Hosoya Pyro-Engineering | โ | ยฅ1,305 | โข | 36 M | 0.52 % |
UMPQ | NASDAQ | ๐บ๐ธ Umpqua Holdings | Financials | $17.45 | -5.07% | 4 B | 6.02 % |
FOXT | LSE | ๐ฌ๐ง Foxtons | Real Estate | GBX58.4 | -0.01% | 174 M | 0.02 % |
5261 | TSE | ๐ฏ๐ต RESOL | Consumer Discretionary | ยฅ5,030 | โข | 201 M | 1.51 % |
9119 | TSE | ๐ฏ๐ต Iino Kaiun Kaisha | Industrials | ยฅ1,223 | โข | 487 M | 3.72 % |
3911 | TSE | ๐ฏ๐ต Aiming | Communication Services | ยฅ220 | โข | 102 M | 0.52 % |
TBCG | LSE | ๐ฌ๐ง TBC Bank | Financials | GBX3,460 | 0.00% | 1 B | 0.22 % |
7004 | TSE | ๐ฏ๐ต Hitachi Zosen | Industrials | ยฅ1,205 | โข | 1 B | 1.41 % |
3079 | TSE | ๐ฏ๐ต DVx | โ | ยฅ996 | โข | 96 M | 4.99 % |
WSR | NYSE | ๐บ๐ธ Whitestone REIT | Real Estate | $10.83 | -0.20% | 465 M | 4.44 % |
CPA | NYSE | ๐บ๐ธ Copa Holdings SA | Industrials | $64.62 | -2.15% | 3 B | 7.57 % |
8945 | TSE | ๐ฏ๐ต SUNNEXTA | Real Estate | ยฅ1,000 | โข | 89 M | 3.86 % |
SIMO | NASDAQ | ๐บ๐ธ Silicon Motion Technology | Information Technology | $81.95 | -3.08% | 2 B | 1.22 % |
8166 | TSE | ๐ฏ๐ต Taka-Q | โ | ยฅ95 | โข | 27 M | 0.00 % |
CC | NYSE | ๐บ๐ธ Chemours | Materials | $27.69 | +3.17% | 5 B | 4.81 % |
NPK | NYSE | ๐บ๐ธ National Presto Industries | Industrials | $82.02 | +2.03% | 583 M | 5.95 % |
VEN2 | LSE | ๐ฌ๐ง Ventus 2 VCT | โ | GBX90.5 | 0.00% | 53 M | 0.06 % |
AT | NYSE | ๐บ๐ธ Atlantic Power | Utilities | $3.02 | 0.00% | 270 M | 0.00 % |
SAFE | LSE | ๐ฌ๐ง Safestore | Real Estate | GBX783.5 | 0.00% | 4 B | 0.04 % |
3766 | TSE | ๐ฏ๐ต Systems Design | Information Technology | ยฅ935 | โข | 17 M | 3.36 % |
ALLY | NYSE | ๐บ๐ธ Ally Financial | Financials | $39.16 | +0.18% | 17 B | 2.30 % |
2193 | TSE | ๐ฏ๐ต Cookpad | Communication Services | ยฅ172 | โข | 241 M | 0.00 % |
FTF | LSE | ๐ฌ๐ง Foresight Enterprise VCT | Financials | GBX57.5 | 0.00% | 152 M | 0.14 % |
7264 | TSE | ๐ฏ๐ต Muro | Consumer Discretionary | ยฅ1,471 | โข | 64 M | 2.90 % |
8233 | TSE | ๐ฏ๐ต Takashimaya | Consumer Discretionary | ยฅ2,217.5 | โข | 2 B | 1.36 % |
HIUC | F | ๐ญ๐ฐ China Taiping Insurance | โ | โฌ0.845 | -0.02% | 5 B | 29.89 % |
3472 | TSE | ๐ฏ๐ต Ooedo Onsen REIT | โ | ยฅ79,700 | โข | 167 M | 2.38 % |
XEL | NASDAQ | ๐บ๐ธ Xcel Energy | Utilities | $54.48 | -1.21% | 35 B | 4.03 % |
RNST | NASDAQ | ๐บ๐ธ Renasant | Financials | $29.65 | -5.75% | 2 B | 2.97 % |
MGRC | NASDAQ | ๐บ๐ธ McGrath RentCorp | Industrials | $109.97 | -3.48% | 2 B | 1.74 % |
9932 | TSE | ๐ฏ๐ต Sugimoto | Industrials | ยฅ2,336 | โข | 205 M | 3.22 % |
FNCB | NASDAQ | ๐บ๐ธ FNCB Bancorp | Financials | $7.83 | -0.88% | 180 M | 4.60 % |
4957 | TSE | ๐ฏ๐ต Yasuhara Chemical | โ | ยฅ765 | โข | 51 M | 1.68 % |
9364 | TSE | ๐ฏ๐ต Kamigumi | Industrials | ยฅ3,423 | โข | 2 B | 2.74 % |
PMSB | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ280.4 | โข | 99 M | 0.00 % |
PMSBP | MCX | ๐ท๐บ Permenergosbyt | โ | โฝ288.8 | โข | 99 M | 0.00 % |
2778 | TSE | ๐ฏ๐ต Palemo | Consumer Discretionary | ยฅ166 | โข | 17 M | 2.07 % |
4242 | TSE | ๐ฏ๐ต Takagi Seiko | Industrials | ยฅ2,147 | โข | 42 M | 1.61 % |
6929 | TSE | ๐ฏ๐ต Nippon Ceramic | Information Technology | ยฅ2,681 | โข | 643 M | 3.63 % |
7857 | TSE | ๐ฏ๐ต Seki | Industrials | ยฅ1,340 | โข | 63 M | 1.83 % |
FRBA | NASDAQ | ๐บ๐ธ First Bank (Hamilton, New Jersey) | Financials | $14.15 | -3.85% | 292 M | 1.70 % |
8097 | TSE | ๐ฏ๐ต San-Ai Oil | Energy | ยฅ2,101 | โข | 745 M | 3.84 % |
6844 | TSE | ๐ฏ๐ต Shindengen Electric | โ | ยฅ2,914 | โข | 321 M | 4.42 % |
RTSBP | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ2.488 | โข | 83 M | โข |
RTSB | MCX | ๐ท๐บ TNS energo Rostov-na-Donu | โ | โฝ5.36 | โข | 83 M | โข |
8986 | TSE | ๐ฏ๐ต Daiwa Securities Living | Real Estate | ยฅ106,000 | โข | 2 B | 4.30 % |
PCGH | LSE | ๐ฌ๐ง Polar Capital Global Healthcare Trust | โ | GBX364 | 0.00% | 478 M | 0.01 % |