WSR: Dividend & History, Ex Date, Yield for Whitestone REIT
Advertising

Whitestone REIT Dividend 2025

6 rated
Google Play A2 Dividens Summary
Div.Rating 4.8
Dividend Yield Trailing
4.58%
Dividend Yield Forward
0.42%
Payout Ratio
43.62 %
Average Yield, 5y
4.74%
Payout Stability
100 %
Payout Growth Stability
60 %

Latest updated dividend data: 05 Jan 00:14

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 3.0
Payout Stability 100 %
Payout Growth Stability 60 %
Dividend Growth, Simple -18.13 %
Dividend Growth, CAGR -3.92 %
Average Dividend $0.0411035
Average Dividends per Year $0.493242
Average Dividend Yield 0.42%
Average Annual Dividend Yield 4.74%
Minimum $0.035 (2020-04-06)
Maximum $0.095 (2020-01-02)
Whitestone REIT
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2025-01-02 $0.045 0.32% EOD
2024-09-04 2024-12-03 2024-12-03 2024-12-12 Monthly $0.04125 0.29% EOD
2024-09-04 2024-11-04 2024-11-04 2024-11-14 Monthly $0.04125 0.3% EOD
2024-09-04 2024-10-02 2024-10-02 2024-10-10 Monthly $0.04125 0.31% EOD
2024-06-10 2024-09-04 2024-09-04 2024-09-12 Monthly $0.04125 0.32% EOD
2024-06-10 2024-08-02 2024-08-02 2024-08-14 Monthly $0.04125 0.31% EOD
2024-06-10 2024-07-05 2024-07-05 2024-07-11 Monthly $0.04125 0.31% EOD
2024-03-05 2024-06-04 2024-06-04 2024-06-13 Monthly $0.04125 0.31% EOD
2024-03-05 2024-05-01 2024-05-02 2024-05-14 Monthly $0.04125 0.36% EOD
2024-03-05 2024-04-01 2024-04-02 2024-04-11 Monthly $0.04125 0.34% EOD
2023-12-05 2024-03-01 2024-03-04 2024-03-14 Monthly $0.04 0.33% EOD
2023-12-05 2024-02-01 2024-02-02 2024-02-12 Monthly $0.04 0.31% EOD
2023-12-05 2024-01-03 2024-01-04 2024-01-11 Monthly $0.04 0.33% EOD
2023-09-06 2023-12-01 2023-12-04 2023-12-12 Monthly $0.04 0.36% EOD
2023-09-06 2023-11-01 2023-11-02 2023-11-14 Monthly $0.04 0.4% EOD
2023-09-06 2023-10-02 2023-10-03 2023-10-12 Monthly $0.04 0.43% EOD
2023-05-16 2023-09-01 2023-09-05 2023-09-12 Monthly $0.04 0.4% EOD
2023-05-16 2023-08-01 2023-08-02 2023-08-10 Monthly $0.04 0.39% EOD
2023-05-16 2023-07-03 2023-07-05 2023-07-11 Monthly $0.04 0.41% EOD
2023-03-09 2023-06-01 2023-06-02 2023-06-13 Monthly $0.04 0.46% EOD
2023-03-09 2023-05-01 2023-05-02 2023-05-11 Monthly $0.04 0.46% EOD
2023-03-09 2023-04-03 2023-04-04 2023-04-11 Monthly $0.04 0.44% IR
2022-12-15 2023-03-01 2023-03-14 Monthly $0.04 0.43% EOD
2022-12-15 2023-02-01 2023-02-14 Monthly $0.04 0.38% IR
2022-12-15 2023-01-03 2023-01-11 Monthly $0.04 0.41% EOD
2022-07-27 2022-12-01 2022-12-02 2022-12-14 Monthly $0.04 0.41% EOD
2022-07-27 2022-11-01 2022-11-02 2022-11-14 Monthly $0.04 0.43% EOD
2022-07-27 2022-10-03 2022-10-04 2022-10-12 Monthly $0.04 0.46% IR
2022-05-23 2022-09-02 2022-09-06 2022-09-14 Monthly $0.04 0.4% EOD
2022-05-23 2022-08-01 2022-08-02 2022-08-12 Monthly $0.04 0.36% EOD
2022-05-23 2022-07-01 2022-07-05 2022-07-13 Monthly $0.04 0.37% IR
2022-02-22 2022-06-01 2022-06-02 2022-06-14 Monthly $0.04 0.33% EOD
2022-02-22 2022-05-02 2022-05-03 2022-05-12 Monthly $0.04 0.34% EOD
2022-02-22 2022-04-01 2022-04-04 2022-04-14 Monthly $0.04 0.3% IR
2021-12-16 2022-03-01 2022-03-02 2022-03-11 Monthly $0.03583 0.3% EOD
2021-12-16 2022-02-01 2022-02-02 2022-02-11 Monthly $0.03583 0.36% EOD
2021-12-16 2022-01-03 2022-01-04 2022-01-13 Monthly $0.03583 0.35% IR
2021-09-13 2021-12-01 2021-12-02 2021-12-13 Monthly $0.03583 0.4% IR
2021-09-13 2021-11-01 2021-11-02 2021-11-12 Monthly $0.03583 0.38% IR
2021-09-13 2021-10-01 2021-10-04 2021-10-14 Monthly $0.03583 0.36% EOD
2021-06-11 2021-09-01 2021-09-02 2021-09-14 Monthly $0.03583 0.36% EOD
2021-06-11 2021-08-02 2021-08-03 2021-08-12 Monthly $0.03583 0.41% EOD
2021-06-11 2021-07-01 2021-07-02 2021-07-14 Monthly $0.03583 0.44% EOD
2021-03-26 2021-06-01 2021-06-02 2021-06-10 Monthly $0.03583 0.43% EOD
2021-03-26 2021-05-03 2021-05-04 2021-05-13 Monthly $0.03583 0.36% EOD
2021-03-26 2021-04-01 2021-04-05 2021-04-14 Monthly $0.03583 0.37% EOD
2020-12-10 2021-03-01 2021-03-02 2021-03-11 Monthly $0.035 0.37% EOD
2020-12-10 2021-02-01 2021-02-02 2021-02-11 Monthly $0.035 0.44% EOD
2020-12-10 2021-01-04 2021-01-05 2021-01-14 Monthly $0.035 0.46% EOD
2020-09-22 2020-12-01 2020-12-02 2020-12-10 Monthly $0.035 0.45% EOD
2020-09-22 2020-11-02 2020-11-03 2020-11-12 Monthly $0.035 0.58% EOD
2020-09-22 2020-10-05 2020-10-06 2020-10-15 Monthly $0.035 0.55% EOD
2020-06-16 2020-08-31 2020-09-01 2020-09-10 Monthly $0.035 0.54% EOD
2020-06-16 2020-08-03 2020-08-04 2020-08-13 Monthly $0.035 0.54% EOD
2020-06-16 2020-07-01 2020-07-02 2020-07-10 Monthly $0.035 0.49% EOD
2020-03-24 2020-06-01 2020-06-02 2020-06-12 Monthly $0.035 0.56% EOD
2020-03-24 2020-05-01 2020-05-04 2020-05-13 Monthly $0.035 0.52% EOD
2020-03-24 2020-04-06 2020-04-07 2020-04-15 Monthly $0.035 0.69% EOD
2019-12-18 2020-03-02 2020-03-03 2020-03-13 Monthly $0.095 0.76% EOD
2019-12-18 2020-02-03 2020-02-04 2020-02-13 Monthly $0.095 0.73% EOD
2019-12-18 2020-01-02 2020-01-03 2020-01-15 Monthly $0.095 0.72% EOD
2019-09-23 2019-12-02 2019-12-03 2019-12-12 Monthly $0.095 0.69% EOD
2019-09-23 2019-11-01 2019-11-04 2019-11-14 Monthly $0.095 0.67% EOD
2019-09-23 2019-10-01 2019-10-02 2019-10-10 Monthly $0.095 0.7% EOD
2019-05-15 2019-08-30 2019-09-03 2019-09-13 Monthly $0.095 0.76% EOD
2019-05-15 2019-08-01 2019-08-02 2019-08-13 Monthly $0.095 0.74% EOD
2019-05-15 2019-07-01 2019-07-02 2019-07-12 Monthly $0.095 0.76% EOD
2019-03-25 2019-06-03 2019-06-04 2019-06-13 Monthly $0.095 0.76% EOD
2019-03-25 2019-05-01 2019-05-02 2019-05-10 Monthly $0.095 0.76% EOD
2019-03-25 2019-04-03 2019-04-04 2019-04-10 Monthly $0.095 0.8%
2018-12-20 2019-03-01 2019-03-04 2019-03-14 Monthly $0.095 0.78% EOD
2018-12-20 2019-02-01 2019-02-04 2019-02-14 Monthly $0.095 0.67% EOD
2018-12-20 2018-12-31 2019-01-02 2019-01-11 Monthly $0.095 0.77% EOD
2018-09-19 2018-12-03 2018-12-04 2018-12-13 Monthly $0.095 0.68% EOD
2018-09-19 2018-11-01 2018-11-02 2018-11-13 Monthly $0.095 0.67% EOD
2018-09-19 2018-10-01 2018-10-02 2018-10-12 Monthly $0.095 0.69% EOD
2018-06-13 2018-08-31 2018-09-04 2018-09-14 Monthly $0.095 0.7% EOD
2018-06-13 2018-08-01 2018-08-02 2018-08-14 Monthly $0.095 0.73% EOD
2018-06-13 2018-07-02 2018-07-03 2018-07-12 Monthly $0.095 0.76% EOD
2018-03-06 2018-06-01 2018-06-04 2018-06-13 Monthly $0.095 0.79% EOD
2018-03-06 2018-05-01 2018-05-02 2018-05-11 Monthly $0.095 0.86% EOD
2018-03-06 2018-04-02 2018-04-03 2018-04-12 Monthly $0.095 0.94% EOD
2017-12-14 2018-03-01 2018-03-02 2018-03-13 Monthly $0.095 0.77% EOD
2017-12-14 2018-02-02 2018-02-05 2018-02-14 Monthly $0.095 0.75% EOD
2017-12-14 2017-12-29 2018-01-02 2018-01-11 Monthly $0.095 0.66% EOD
2017-09-13 2017-12-04 2017-12-05 2017-12-14 Monthly $0.095 0.65% EOD
2017-09-13 2017-11-02 2017-11-03 2017-11-13 Monthly $0.095 0.67% EOD
2017-09-13 2017-10-03 2017-10-04 2017-10-12 Monthly $0.095 0.73% EOD
2017-06-15 2017-08-31 2017-09-05 2017-09-13 Monthly $0.095 0.76% EOD
2017-06-15 2017-08-01 2017-08-03 2017-08-11 Monthly $0.095 0.73% EOD
2017-06-15 2017-06-30 2017-07-05 2017-07-12 Monthly $0.095 0.78% EOD
2017-03-20 2017-06-01 2017-06-05 2017-06-13 Monthly $0.095 0.81% EOD
2017-03-20 2017-05-01 2017-05-03 2017-05-11 Monthly $0.095 0.76% EOD
2017-03-20 2017-04-03 2017-04-05 2017-04-13 Monthly $0.095 0.69% EOD
2016-12-21 2017-03-01 2017-03-03 2017-03-10 Monthly $0.095 0.68% EOD
2016-12-21 2017-02-01 2017-02-03 2017-02-10 Monthly $0.095 0.69% EOD
2016-12-21 2016-12-30 2017-01-04 2017-01-12 Monthly $0.095 0.66% EOD
2016-09-22 2016-11-29 2016-12-01 2016-12-09 Monthly $0.095 0.7% EOD
2016-09-22 2016-10-28 2016-11-01 2016-11-11 Monthly $0.095 0.73% EOD
2016-09-22 2016-09-29 2016-10-03 2016-10-12 Monthly $0.095 0.68% EOD
2016-06-06 2016-08-30 2016-09-01 2016-09-09 Monthly $0.095 0.66% EOD
2016-06-06 2016-07-28 2016-08-01 2016-08-09 Monthly $0.095 0.61% EOD
2016-06-06 2016-06-29 2016-07-01 2016-07-08 Monthly $0.095 0.63% EOD
2016-03-14 2016-05-31 2016-06-02 2016-06-09 Monthly $0.095 0.69% EOD
2016-03-14 2016-04-28 2016-05-02 2016-05-09 Monthly $0.095 0.71% EOD
2016-03-14 2016-03-30 2016-04-01 2016-04-08 Monthly $0.095 0.76% EOD
2015-12-18 2016-03-01 2016-03-03 2016-03-10 Monthly $0.095 0.84% EOD
2015-12-18 2016-02-01 2016-02-03 2016-02-10 Monthly $0.095 0.87% EOD
2015-12-18 2016-01-04 2016-01-06 2016-01-13 Monthly $0.095 0.81% EOD
2015-09-24 2015-11-30 2015-12-02 2015-12-09 Monthly $0.095 0.78% EOD
2015-09-24 2015-10-29 2015-11-02 2015-11-09 Monthly $0.095 0.76% EOD
2015-09-24 2015-10-01 2015-10-05 2015-10-12 Monthly $0.095 0.82% EOD
2015-06-08 2015-08-31 2015-09-02 2015-09-09 Monthly $0.095 0.83% EOD
2015-06-08 2015-07-30 2015-08-03 2015-08-10 Monthly $0.095 0.74% EOD
2015-06-08 2015-06-30 2015-07-02 2015-07-09 Monthly $0.095 0.73% EOD
2015-02-26 2015-05-29 2015-06-02 2015-06-09 Monthly $0.095 0.68% EOD
2015-02-26 2015-05-01 2015-05-05 2015-05-12 Monthly $0.095 0.64% EOD
2015-02-26 2015-03-31 2015-04-02 2015-04-09 Monthly $0.095 0.6% EOD
2014-12-18 2015-02-27 2015-03-03 2015-03-10 Monthly $0.095 0.6% EOD
2014-12-16 2015-01-30 2015-02-03 2015-02-10 Monthly $0.095 0.61% EOD
2014-12-16 2015-01-02 2015-01-06 2015-01-13 Monthly $0.095 0.62% EOD
2014-08-25 2014-11-26 2014-12-01 2014-12-09 Monthly $0.095 0.64% EOD
2014-08-25 2014-10-30 2014-11-03 2014-11-11 Monthly $0.095 0.64% EOD
2014-08-25 2014-09-29 2014-10-01 2014-10-09 Monthly $0.095 0.68% EOD
2014-06-11 2014-08-28 2014-09-02 2014-09-09 Monthly $0.095 0.63% EOD
2014-06-11 2014-07-30 2014-08-01 2014-08-08 Monthly $0.095 0.63% EOD
2014-06-11 2014-06-27 2014-07-01 2014-07-09 Monthly $0.095 0.64% EOD
2014-02-24 2014-05-29 2014-06-02 2014-06-09 Monthly $0.095 0.66% EOD
2014-02-24 2014-05-01 2014-05-05 2014-05-12 Monthly $0.095 0.68% EOD
2014-02-24 2014-03-31 2014-04-02 2014-04-09 Monthly $0.095 0.66% EOD
2013-12-23 2014-02-27 2014-03-03 2014-03-10 Monthly $0.095 0.68%
2013-12-23 2014-01-30 2014-02-03 2014-02-10 Monthly $0.095 0.7%
2013-12-23 2014-01-02 2014-01-06 2014-01-13 Monthly $0.095 0.71%
2013-09-12 2013-11-27 2013-12-02 2013-12-11 Monthly $0.095 0.7%
2013-09-12 2013-10-30 2013-11-01 2013-11-08 Monthly $0.095 0.67%
2013-09-12 2013-09-27 2013-10-01 2013-10-09 Monthly $0.095 0.64%
2013-06-04 2013-08-29 2013-09-03 2013-09-11 Monthly $0.095 0.65%
2013-06-04 2013-07-30 2013-08-01 2013-08-09 Monthly $0.095 0.58%
2013-06-04 2013-06-27 2013-07-01 2013-07-09 Monthly $0.095 0.61%
2013-03-11 2013-05-29 2013-05-31 2013-06-10 Monthly $0.095 0.58%
2013-03-11 2013-04-26 2013-04-30 2013-05-09 Monthly $0.095 0.57%
2013-03-11 2013-03-27 2013-04-01 2013-04-09 Monthly $0.095 0.63%
2012-12-19 2013-02-26 2013-02-28 2013-03-08 Monthly $0.095 0.64%
2012-12-19 2013-01-29 2013-01-31 2013-02-08 Monthly $0.095 0.66%
2012-12-19 2012-12-27 2012-12-31 2013-01-08 Monthly $0.095 0.69%
2012-11-28 2012-11-30 2012-12-07 Monthly $0.095 0.7%
2012-08-07 2012-10-31 2012-11-01 2012-11-08 Monthly $0.095 0.71%
2012-09-27 2012-10-01 2012-10-08 Monthly $0.095 0.72%
2012-08-29 2012-08-31 2012-09-07 Monthly $0.095 0.73%
2012-07-27 2012-07-31 2012-08-07 Monthly $0.095 0.68%
2012-06-27 2012-06-29 2012-07-06 Monthly $0.095 0.71%
2012-05-30 2012-06-01 2012-06-08 Monthly $0.095 0.72%
2012-04-27 2012-05-01 2012-05-09 Monthly $0.095 0.69%
2012-03-29 2012-04-02 2012-04-09 Monthly $0.095 0.71%
2012-02-28 2012-03-01 2012-03-08 Monthly $0.095 0.73%
2012-01-30 2012-02-01 2012-02-08 Monthly $0.095 0.75%
2011-12-28 2012-01-02 2012-01-09 Monthly $0.095 0.82%
2011-11-29 2011-12-01 2011-12-08 Monthly $0.095 0.82%
2011-10-28 2011-11-01 2011-11-08 Monthly $0.095 0.8%
2011-09-28 2011-10-01 2011-10-07 Monthly $0.095 0.86%
2011-08-30 2011-09-01 2011-09-08 Monthly $0.095 0.82%
2011-07-28 2011-08-01 2011-08-08 Monthly $0.095 0.77%
2011-06-29 2011-07-01 2011-07-08 Monthly $0.095 0.75%
2011-05-26 2011-05-31 2011-06-07 Monthly $0.095 0.74%
2011-04-27 2011-04-29 2011-05-06 Monthly $0.095 0.67%
2011-03-29 2011-03-31 2011-04-07 Monthly $0.095 0.67%
2011-02-25 2011-03-01 2011-03-08 Monthly $0.095 0.67%
2011-01-28 2011-02-01 2011-02-08 Monthly $0.095 0.65%
2010-12-30 2011-01-03 2011-01-10 Monthly $0.095 0.64%
2010-11-29 2010-12-01 2010-12-08 Monthly $0.095 0.68%
2010-10-28 2010-11-01 2010-11-08 Monthly $0.095 0.72%
2010-09-29 2010-10-01 2010-10-07 Monthly $0.095 0.79%
2010-08-31 2010-09-02 2010-09-07 Other $0.096 0.82%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $0.05
2024 $14 $13 $0.49 3.79 % 3.41 %
2023 $11 $9.7 $0.5 4.95 % 4.29 %
2022 $9.7 $11 $0.47 4.34 % 4.80 % $0.0
2021 $52 $13 $0.43 3.26 % 0.82 % $1.0 44 %
2020 $8.0 $8.2 $0.6 7.35 % 7.53 % $1.0 63 %
2019 $14 $13 $1.0 7.98 % 7.72 % $1.1 97 %
2018 $12 $13 $1.1 9.03 % 9.30 % $1.2 96 %
2017 $14 $13 $1.1 8.57 % 7.91 % $1.3 88 %
2016 $14 $13 $1.2 9.25 % 8.59 % $1.2 106 %
2015 $12 $14 $1.1 8.37 % 9.49 % $0.3 393 %
2014 $15 $15 $1.1 7.81 % 7.54 % $0.3 422 %
2013 $13 $15 $1.0 6.90 % 7.75 % $0.2 523 %
2012 $14 $13 $1.1 8.53 % 8.24 % $0.2 671 %
2011 $12 $13 $1.1 8.94 % 9.84 % $0.2 713 %
2010 $15 $13 $0.48 3.62 % 3.19 % $0.03 1831 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Whitestone REIT company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency
Dividend 0.05 USD 0.05 USD
Declared Date - -
Ex-Dividend Date 2025-01-02 2025-02-01

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.05 $ 0.05 $
× ×
Shares
=
Earnings 4.50 $ 4.50 $

Stock Price Recovery History

Whitestone REIT
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-01-02 $0.045 - -
2024-12-03 $0.04125 $14.41 -
2024-11-04 $0.04125 $13.96 29
2024-10-02 $0.04125 $13.32 33
2024-09-04 $0.04125 $13.01 28
2024-08-02 $0.04125 $13.4 94
2024-07-05 $0.04125 $13.22 28
2024-06-04 $0.04125 $13.22 31
2024-05-01 $0.04125 $11.6 34
2024-04-01 $0.04125 $12.22 64
2024-03-01 $0.04 $12.22 31
2024-02-01 $0.04 $13.08 124
2024-01-03 $0.04 $11.95 29
2023-12-01 $0.04 $11.19 33
2023-11-01 $0.04 $9.93 30
2023-10-02 $0.04 $9.35 30
2023-09-01 $0.04 $9.95 91
2023-08-01 $0.04 $10.21 122
2023-07-03 $0.04 $9.78 29
2023-06-01 $0.04 $8.75 32
2023-05-01 $0.04 $8.76 63
2023-04-03 $0.04 $8.99 91
2023-03-01 $0.04 $9.37 124
2023-02-01 $0.04 $10.4 303
2023-01-03 $0.04 $9.66 29
2022-12-01 $0.04 $9.73 62
2022-11-01 $0.04 $9.36 30
2022-10-03 $0.04 $8.74 29
2022-09-02 $0.04 $9.91 152
2022-08-01 $0.04 $11.16 487
2022-07-01 $0.04 $10.83 31
2022-06-01 $0.04 $12.21 610
2022-05-02 $0.04 $11.92 30
2022-04-01 $0.04 $13.15 795
2022-03-01 $0.03583 $11.9 31
2022-02-01 $0.03583 $10.07 28
2022-01-03 $0.03583 $10.15 57
2021-12-01 $0.03583 - -
2021-11-01 $0.03583 $9.37 2
2021-10-01 $0.03583 $10 3
2021-09-01 $0.03583 $9.89 7
2021-08-02 $0.03583 $8.69 1
2021-07-01 $0.03583 $8.23 25
2021-06-01 $0.03583 $8.3 1
2021-05-03 $0.03583 $9.96 116
2021-04-01 $0.03583 $9.7 14
2021-03-01 $0.035 $9.43 2
2021-02-01 $0.035 $7.98 1
2021-01-04 $0.035 $7.6 1
2020-12-01 $0.035 $7.78 1
2020-11-02 $0.035 $6.06 1
2020-10-05 $0.035 $6.32 1
2020-08-31 $0.035 $6.43 2
2020-08-03 $0.035 $6.45 1
2020-07-01 $0.035 $7.17 132
2020-06-01 $0.035 $6.26 1
2020-05-01 $0.035 $6.69 33
2020-04-06 $0.035 $5.05 1
2020-03-02 $0.095 $12.45 1
2020-02-03 $0.095 $13.1 1
2020-01-02 $0.095 $13.23 1
2019-12-02 $0.095 $13.73 1
2019-11-01 $0.095 $14.18 759
2019-10-01 $0.095 $13.48 6
2019-08-30 $0.095 $12.42 4
2019-08-01 $0.095 $12.82 39
2019-07-01 $0.095 $12.5 1
2019-06-03 $0.095 $12.57 2
2019-05-01 $0.095 $12.54 2
2019-04-03 $0.095 $11.84 1
2019-03-01 $0.095 $12.18 27
2019-02-01 $0.095 $14.09 3
2018-12-31 $0.095 $12.26 3
2018-12-03 $0.095 $14.02 3
2018-11-01 $0.095 $14.09 12
2018-10-01 $0.095 $13.74 29
2018-08-31 $0.095 $13.64 6
2018-08-01 $0.095 $12.98 2
2018-07-02 $0.095 $12.51 1
2018-06-01 $0.095 $12.09 3
2018-05-01 $0.095 $11 3
2018-04-02 $0.095 $10.14 1
2018-03-01 $0.095 $12.41 113
2018-02-02 $0.095 $12.6 21
2017-12-29 $0.095 $14.41 417
2017-12-04 $0.095 $14.7 11
2017-11-02 $0.095 $14.19 6
2017-10-03 $0.095 $13.07 1
2017-08-31 $0.095 $12.54 1
2017-08-01 $0.095 $13.03 41
2017-06-30 $0.095 $12.25 3
2017-06-01 $0.095 $11.72 1
2017-05-01 $0.095 $12.45 56
2017-04-03 $0.095 $13.73 4
2017-03-01 $0.095 $14.06 41
2017-02-01 $0.095 $13.75 2
2016-12-30 $0.095 $14.38 54
2016-11-29 $0.095 $13.59 7
2016-10-28 $0.095 $13 3
2016-09-29 $0.095 $14.07 70
2016-08-30 $0.095 $14.44 1
2016-07-28 $0.095 $15.6 1
2016-06-29 $0.095 $14.98 1
2016-05-31 $0.095 $13.68 1
2016-04-28 $0.095 $13.36 1
2016-03-30 $0.095 $12.54 1
2016-03-01 $0.095 $11.25 1
2016-02-01 $0.095 $10.92 24
2016-01-04 $0.095 $11.74 1
2015-11-30 $0.095 $12.14 1
2015-10-29 $0.095 $12.48 4
2015-10-01 $0.095 $11.53 1
2015-08-31 $0.095 $11.42 17
2015-07-30 $0.095 $12.88 1
2015-06-30 $0.095 $13.02 1
2015-05-29 $0.095 $14.03 3
2015-05-01 $0.095 $14.79 3
2015-03-31 $0.095 $15.88 1
2015-02-27 $0.095 $15.78 3
2015-01-30 $0.095 $15.69 4
2015-01-02 $0.095 $15.21 3
2014-11-26 $0.095 $14.95 26
2014-10-30 $0.095 $14.9 1
2014-09-29 $0.095 $14.05 4
2014-08-28 $0.095 $15.12 1
2014-07-30 $0.095 $15.16 14
2014-06-27 $0.095 $14.95 11
2014-05-29 $0.095 $14.3 6
2014-05-01 $0.095 $13.96 1
2014-03-31 $0.095 $14.44 2
2014-02-27 $0.095 $14 18
2014-01-30 $0.095 $13.62 28
2014-01-02 $0.095 $13.37 28
2013-11-27 $0.095 $13.48 64
2013-10-30 $0.095 $14.14 138
2013-09-27 $0.095 $14.85 266
2013-08-29 $0.095 $14.71 29
2013-07-30 $0.095 $16.45 3044
2013-06-27 $0.095 $15.7 33
2013-05-29 $0.095 $16.33 62
2013-04-26 $0.095 $16.62 3139
2013-03-27 $0.095 $15.14 30
2013-02-26 $0.095 $14.74 29
2013-01-29 $0.095 $14.5 28
2012-12-27 $0.095 $13.84 33
2012-11-28 $0.095 $13.63 29
2012-10-31 $0.095 $13.47 28
2012-09-27 $0.095 $13.26 34
2012-08-29 $0.095 $12.99 29
2012-07-27 $0.095 $13.88 186
2012-06-27 $0.095 $13.41 30
2012-05-30 $0.095 $13.13 28
2012-04-27 $0.095 $13.84 91
2012-03-29 $0.095 $13.32 29
2012-02-28 $0.095 $12.97 30
2012-01-30 $0.095 $12.64 29
2011-12-28 $0.095 $11.58 33
2011-11-29 $0.095 $11.64 62
2011-10-28 $0.095 $11.94 94
2011-09-28 $0.095 $11 30
2011-08-30 $0.095 $11.62 59
2011-07-28 $0.095 $12.37 186
2011-06-29 $0.095 $12.75 244
2011-05-26 $0.095 $12.82 278
2011-04-27 $0.095 $14.17 643
2011-03-29 $0.095 $14.17 29
2011-02-25 $0.095 $14.24 704
2011-01-28 $0.095 $14.72 760
2010-12-30 $0.095 $14.9 818
2010-11-29 $0.095 $13.95 31
2010-10-28 $0.095 $13.22 32
2010-09-29 $0.095 $12.01 29
2010-08-31 $0.096 $11.64 29
Expand