| Ticker | Exchange | Issuer ⬆ | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 6656 | TSE | 🇯🇵 inspec | Information Technology | ¥972 | • | 54 M | 0.31 % |
| IOM | LSE | 🇬🇧 iomart | – | GBX143 | -0.02% | 205 M | 0.04 % |
| 3660 | TSE | 🇯🇵 istyle | Consumer Discretionary | ¥492 | • | 183 M | 0.00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | ¥627 | • | 47 M | 0.24 % |
| JCOM | NASDAQ | 🇺🇸 j2 Global | – | $139.87 | +2.38% | – | 0.00 % |
| 3133 | TSE | 🇯🇵 kaihan | Consumer Discretionary | ¥925 | • | 26 M | 0.00 % |
| 3035 | TSE | 🇯🇵 ktk | Industrials | ¥650 | • | 21 M | 2.65 % |
| 3661 | TSE | 🇯🇵 m-up | Information Technology | ¥1,169 | • | 350 M | 1.07 % |
| 2121 | TSE | 🇯🇵 mixi | Communication Services | ¥2,748 | • | 1 B | 4.20 % |
| MWB | XETRA | 🇩🇪 mwb fairtrade Wertpapierhandelsbank | – | €3.1 | -0.01% | 105 M | 4.38 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | $31.52 | +0.71% | 6 B | 2.32 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | ¥398 | • | 41 M | 1.71 % |
| 3983 | TSE | 🇯🇵 oRo | Information Technology | ¥2,873 | • | 478 M | 1.16 % |
| 3559 | TSE | 🇯🇵 p-ban.com | – | ¥371 | • | 26 M | 2.11 % |
| PGN | XETRA | 🇩🇪 paragon | – | €3.56 | -0.01% | 38 M | 0.00 % |
| QBY | F | 🇩🇪 q.beyond | – | €0.81 | 0.00% | 268 M | 0.00 % |
| QB7 | XETRA | 🇩🇪 quirin bank | – | €3.74 | 0.00% | 221 M | 2.14 % |
| YSN | XETRA | 🇩🇪 secunet | – | €148.2 | +0.02% | 3 B | 1.47 % |
| TTR1 | F | 🇩🇪 technotrans | – | €26.05 | 0.00% | 213 M | 2.46 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | €26.6 | -0.01% | 213 M | 2.41 % |
| 7037 | TSE | 🇯🇵 teno | – | ¥410 | • | 29 M | 1.78 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | ¥3,180 | • | 1 B | 5.04 % |
| 0QNI | LSE | 🇨🇭 u-blox | – | £92.8 | -0.02% | 646 M | 0.01 % |
| VVV3 | XETRA | 🇩🇪 Ökoworld | – | €32.4 | +0.00% | 770 M | 5.69 % |
| O3P | F | 🇦🇹 Österreichische Post | – | €27 | 0.00% | 3 B | 6.59 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | €26.7 | -0.03% | 3 B | 6.67 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | €27.45 | -0.02% | 3 B | 6.48 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | €26.7 | -0.02% | 3 B | 6.67 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | €27.65 | -0.01% | 3 B | 6.44 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | €27 | 0.00% | 3 B | 6.59 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | €27.65 | 0.00% | 3 B | 6.44 % |
| HVB | F | 🇩🇪 üstra | – | €12.7 | -0.02% | 221 M | 0.40 % |
| ALRS | MCX | 🇷🇺 Alrosa | Materials | ₽78.98 | • | 12 B | 13.49 % |
| ALNU | MCX | 🇷🇺 Alrosa-Nyurba | – | ₽65,400 | • | 692 M | • |
| KROT | MCX | 🇷🇺 Red October | – | ₽2,760 | • | 52 M | 0.02 % |
| KROTP | MCX | 🇷🇺 Red October | – | ₽870 | • | 52 M | 0.04 % |
| ARSA | MCX | 🇷🇺 UK Arsager | – | ₽15.57 | • | 13 M | • |
| AKRN | MCX | 🇷🇺 Akron | – | ₽16,772 | • | 6 B | 0.00 % |
| UTSY | MCX | 🇷🇺 Unified Techno Systems | – | – | • | – | • |
| URKZ | MCX | 🇷🇺 Ural forge | – | – | • | 123 M | • |
| XOM | NYSE | 🇺🇸 Exxon Mobil | Energy | $117.87 | -0.76% | 259 B | 3.19 % |
| ABRD | MCX | 🇷🇺 Abrau-Durso | – | ₽312.8 | • | 257 M | 0.00 % |
| TANL | MCX | 🇷🇺 Tantalum | – | – | • | – | • |
| TANLP | MCX | 🇷🇺 Tantalum | – | – | • | – | • |
| BELU | MCX | 🇷🇺 Beluga | – | ₽5,852 | • | 764 M | 0.00 % |
| ELTZ | MCX | 🇷🇺 Electric zinc | – | – | • | 3 M | • |
| PLZL | MCX | 🇷🇺 Pole | – | ₽14,260 | • | 26 B | 5.98 % |
| MSST | MCX | 🇷🇺 Multisystem | – | – | • | 2 M | • |
| MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
| IRAO | MCX | 🇷🇺 Inter RAO UES | – | ₽4.381 | • | 4 B | 0.00 % |