| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 2138 | TSE | 🇯🇵 CROOZ | Consumer Discretionary | ¥739 | • | 99 M | 0.00 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | ¥3,305 | • | 792 M | 0.60 % |
| 1418 | TSE | 🇯🇵 Interlife | – | ¥228 | • | 33 M | 2.40 % |
| DVO | LSE | 🇬🇧 Devro | Consumer Staples | GBX329 | 0.00% | 469 M | 0.09 % |
| DUK | NYSE | 🇺🇸 Duke Energy | Utilities | $109.62 | -0.37% | 77 B | 3.74 % |
| 6061 | TSE | 🇯🇵 UNIVERSAL ENGEISHA | Industrials | ¥3,355 | • | 87 M | 0.62 % |
| 8746 | TSE | 🇯🇵 Daiichi Commodities | – | ¥153 | • | 28 M | 0.00 % |
| 0NMU | LSE | 🇳🇱 Wolters Kluwer | – | £152.15 | +0.01% | – | 1.42 % |
| MRKU | MCX | 🇷🇺 IDGC of the Urals | – | ₽0.53 | • | 212 M | • |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | GBX533 | 0.00% | 1 B | 0.13 % |
| SOI | LSE | 🇬🇧 Schroder Oriental Income Fund | – | GBX268 | +0.00% | 919 M | 0.04 % |
| OFED | NASDAQ | 🇺🇸 Oconee Federal Financial | Financials | $21.66 | -4.21% | 134 M | 1.85 % |
| DG | NYSE | 🇺🇸 Dollar General | Consumer Discretionary | $125.79 | +1.68% | 52 B | 1.88 % |
| HAN | LSE | 🇬🇧 Hansa Investment | – | GBX209 | 0.00% | 347 M | 0.02 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | $95.98 | -4.18% | 3 B | 1.67 % |
| FTV | NYSE | 🇺🇸 Fortive | Industrials | $72.73 | +0.81% | 28 B | 0.43 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | $96.14 | -1.53% | 269 B | 0.31 % |
| RCMT | NASDAQ | 🇺🇸 RCM Technologies | Industrials | $19.23 | -3.16% | 77 M | 0.00 % |
| 0P47 | LSE | 🇳🇱 PostNL | – | £1.3875 | +0.01% | – | 7.42 % |
| 0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | £157.85 | +0.01% | – | 1.47 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | €6.5 | -0.01% | 51 M | 8.89 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | ¥3,730 | • | 52 M | 2.74 % |
| 9900 | TSE | 🇯🇵 Sagami | Consumer Discretionary | ¥1,619 | • | 270 M | 0.34 % |
| 7898 | TSE | 🇯🇵 Wood One | Materials | ¥918 | • | 82 M | 2.32 % |
| 7205 | TSE | 🇯🇵 Hino Motors | Industrials | ¥423.2 | • | 5 B | 2.04 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | GBX22.3 | -0.01% | 1 B | 0.09 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | $34.78 | -1.64% | 7 B | 0.00 % |
| 0IGF | LSE | 🇫🇷 Nexans | – | £101.9 | +0.02% | – | 2.05 % |
| 6823 | TSE | 🇯🇵 Rion | Health Care | ¥2,872 | • | 241 M | 0.93 % |
| HLCL | LSE | 🇬🇧 Helical | Real Estate | GBX218 | -0.01% | 717 M | 0.05 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | ¥4,335 | • | 8 B | 1.61 % |
| IP | NYSE | 🇺🇸 International Paper | Materials | $44.89 | -0.82% | 18 B | 4.15 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | ¥4,000 | • | 4 B | 2.00 % |
| 5285 | TSE | 🇯🇵 Yamax | Materials | ¥1,343 | • | 26 M | 1.94 % |
| 9405 | TSE | 🇯🇵 Asahi Broadcasting | Communication Services | ¥662 | • | 252 M | 1.83 % |
| BG | NYSE | 🇺🇸 Bunge | Consumer Staples | $90.95 | +1.25% | 13 B | 2.93 % |
| 7634 | TSE | 🇯🇵 Hoshi Iryo-Sanki | Health Care | ¥5,110 | • | 101 M | 0.20 % |
| 3657 | TSE | 🇯🇵 Poletowin Pitcrew | Information Technology | ¥496 | • | 333 M | 3.28 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | $26.89 | -0.81% | 9 B | 5.82 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | ¥6,610 | • | 799 M | 2.39 % |
| TFSL | NASDAQ | 🇺🇸 TFS Financial | Financials | $13.71 | -3.29% | 5 B | 8.24 % |
| 6633 | TSE | 🇯🇵 C&G Systems | Information Technology | ¥324 | • | 28 M | 3.23 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥3,210 | • | 98 M | 0.46 % |
| 2178 | TSE | 🇯🇵 Tri-Stage | Communication Services | ¥999,999.9999 | • | 83 M | 1.24 % |
| 9743 | TSE | 🇯🇵 Tanseisha | Industrials | ¥956 | • | 357 M | 3.69 % |
| 8095 | TSE | 🇯🇵 Astena | Health Care | ¥489 | • | 191 M | 3.70 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £30.365 | +0.01% | – | 5.42 % |
| HFD | LSE | 🇬🇧 Halfords | Consumer Discretionary | GBX139.2 | +0.00% | 865 M | 0.05 % |
| 7522 | TSE | 🇯🇵 Watami | Consumer Discretionary | ¥900 | • | 317 M | 1.10 % |
| 7073 | TSE | 🇯🇵 JAIC | – | ¥2,848 | • | 21 M | 0.24 % |