| Ticker | Exchange | Issuer | Sector | Close Price | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| RYS1 | F | 🇬🇧 NatWest | – | €2.5 | +0.02% | 32 B | 2.65 % |
| NWG | LSE | 🇬🇧 NatWest | – | GBX218.2 | +0.02% | 32 B | 0.08 % |
| 6156 | TSE | 🇯🇵 A-One Seimitsu | – | ¥2,004 | • | 61 M | 5.42 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | $38.17 | -1.64% | 7 B | 0.00 % |
| 0EOF | LSE | 🇳🇴 Hexagon Composites | – | kr28.1 | -0.04% | 497 M | 0.00 % |
| 0RKY | LSE | 🇳🇱 EXOR | – | £99.375 | +0.00% | – | 0.01 % |
| MBWM | NASDAQ | 🇺🇸 Mercantile Bank | Financials | $32.65 | -6.23% | 571 M | 4.23 % |
| 6823 | TSE | 🇯🇵 Rion | Health Care | ¥2,727 | • | 241 M | 0.93 % |
| SJM | NYSE | 🇺🇸 J. M. Smucker | Consumer Staples | $108.07 | +0.81% | 14 B | 3.79 % |
| CIX | AMEX | 🇺🇸 CompX International | Industrials | $23.17 | -0.87% | 273 M | 4.75 % |
| 5285 | TSE | 🇯🇵 Yamax | Materials | ¥1,362 | • | 26 M | 1.94 % |
| 8424 | TSE | 🇯🇵 Fuyo General Lease | Financials | ¥12,105 | • | 2 B | 2.85 % |
| PRCP | NASDAQ | 🇺🇸 Perceptron | Information Technology | $0 | +0.07% | 68 M | 0.00 % |
| 3068 | TSE | 🇯🇵 WDI | Consumer Discretionary | ¥3,220 | • | 98 M | 0.46 % |
| 0NZR | LSE | 🇧🇪 Solvay | – | £32.355 | +0.01% | – | 5.42 % |
| 8095 | TSE | 🇯🇵 Astena | Health Care | ¥518 | • | 191 M | 3.70 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | $68.96 | -3.72% | 1 B | 3.63 % |
| 9743 | TSE | 🇯🇵 Tanseisha | Industrials | ¥1,007 | • | 357 M | 3.69 % |
| 8233 | TSE | 🇯🇵 Takashimaya | Consumer Discretionary | ¥2,638 | • | 2 B | 1.36 % |
| 7902 | TSE | 🇯🇵 Sonocom | – | ¥865 | • | 28 M | 1.37 % |
| PNBK | NASDAQ | 🇺🇸 Patriot National Bancorp | Financials | $12.37 | -3.81% | 58 M | 0.00 % |
| GRA | NYSE | 🇺🇸 W.R. Grace & Co | Materials | $69.99 | +0.03% | 5 B | 0.47 % |
| DRAD | NASDAQ | 🇺🇸 Digirad | Health Care | $2.79 | +25.52% | 17 M | 0.00 % |
| FCBC | NASDAQ | 🇺🇸 First Community Bancshares (Virginia) | Financials | $29.79 | -6.82% | 572 M | 3.89 % |
| 4284 | TSE | 🇯🇵 SOLXYZ | Information Technology | ¥322 | • | 102 M | 2.98 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | $25.23 | -1.75% | 121 M | 2.22 % |
| 0IVM | LSE | 🇳🇴 SpareBank 1 SMN | – | £153.33 | 0.00% | – | 13.52 % |
| STT | NYSE | 🇺🇸 State Street | Financials | $72.58 | +0.60% | 34 B | 3.72 % |
| EELT | MCX | 🇷🇺 Evropeyskaya Elektrotehnika | – | ₽18.8 | • | 58 M | 7.22 % |
| 3261 | TSE | 🇯🇵 GRANDES | Consumer Discretionary | ¥441 | • | 14 M | 3.88 % |
| JEN | XETRA | 🇩🇪 Jenoptik | – | €21.26 | +0.02% | – | 1.65 % |
| 0ZPV | LSE | 🇩🇪 Jenoptik | – | £21.43 | +0.01% | – | 1.63 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | $139.17 | -0.53% | 253 B | 1.15 % |
| KBX | STU | 🇩🇪 KBX | – | €54.8 | -0.04% | – | 2.99 % |
| 9405 | TSE | 🇯🇵 Asahi Broadcasting | Communication Services | ¥681 | • | 252 M | 1.83 % |
| DX | NYSE | 🇺🇸 Dynex Capital | Financials | $16.16 | -0.22% | 629 M | 9.65 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | €25.45 | +0.01% | 1 B | 1.96 % |
| MPWR | NASDAQ | 🇺🇸 Monolithic Power Systems | Information Technology | $819.87 | -3.18% | 25 B | 0.52 % |
| OFS | NASDAQ | 🇺🇸 OFS Capital | Financials | $10.37 | -2.04% | 152 M | 13.11 % |
| MED | NYSE | 🇺🇸 Medifast | Consumer Staples | $19.49 | -0.55% | 3 B | 8.47 % |
| SMLP | NYSE | 🇺🇸 Summit Midstream Partners LP | Energy | $12.02 | -7.61% | 238 M | 0.00 % |
| IRM | NYSE | 🇺🇸 Iron Mountain | Real Estate | $88.54 | -0.67% | 14 B | 2.92 % |
| CMC | NYSE | 🇺🇸 Commercial Metals | Materials | $53.69 | -1.24% | 4 B | 1.23 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | $51.95 | +0.76% | 6 B | 3.40 % |
| 4549 | TSE | 🇯🇵 Eiken Chemical | Health Care | ¥2,205 | • | 612 M | 2.61 % |
| SBR | NYSE | 🇺🇸 Sabine Royalty Trust | Energy | $63.08 | +0.40% | 632 M | 10.12 % |
| 6428 | TSE | 🇯🇵 OIZUMI | Information Technology | ¥364 | • | 68 M | 2.97 % |
| 4625 | TSE | 🇯🇵 Atomix | Materials | ¥700 | • | 33 M | 2.45 % |
| 7422 | TSE | 🇯🇵 Toho Lamac | – | ¥4,820 | • | 14 M | 2.20 % |
| 4242 | TSE | 🇯🇵 Takagi Seiko | Industrials | ¥2,120 | • | 42 M | 1.61 % |