DX: Dividend & History, Ex Date, Yield for Dynex Capital
Advertising

Dynex Capital Dividend 2025

12 rated
Google Play A2 Dividens Summary
Div.Rating 2.8
Dividend Yield Trailing
9.10%
Dividend Yield Forward
11.14%
Payout Ratio
66.33 %
Average Yield, 5y
10.64%
Payout Stability
100 %
Payout Growth Stability
0 %

Latest updated dividend data: 06 Jan 22:42

Dividend History

Statistics for 5 years: 2020-2025

Frequency of payments, how many times a year 12.0
Duration of growth, number of years 0.0
Payout Stability 100 %
Payout Growth Stability 0 %
Dividend Growth, Simple -20.48 %
Dividend Growth, CAGR -4.48 %
Average Dividend $0.132068965517241
Average Dividends per Year $1.532
Average Dividend Yield 0.93%
Average Annual Dividend Yield 10.64%
Minimum $0.13 (2020-06-19)
Maximum $0.15 (2020-01-23)
Dynex Capital
Declared Date Ex-Dividend Date Record Date Pay Date Frequency Payout Amount Yield Source
2024-12-11 2025-01-02 2025-01-02 2025-01-07 Monthly $0.15 1.19% EOD
2024-10-21 2024-11-22 2024-11-22 2024-12-02 Monthly $0.15 1.21% EOD
2024-09-12 2024-09-23 2024-09-23 2024-10-01 Monthly $0.13 1.05% EOD
2024-08-12 2024-08-23 2024-08-23 2024-09-03 Monthly $0.13 1.06% EOD
2024-07-12 2024-07-23 2024-07-23 2024-08-01 Monthly $0.13 1.04% EOD
2024-06-12 2024-06-24 2024-06-24 2024-07-01 Monthly $0.13 1.09% EOD
2024-05-10 2024-05-22 2024-05-23 2024-06-03 Monthly $0.13 1.06% EOD
2024-04-12 2024-04-22 2024-04-23 2024-05-01 Monthly $0.13 1.13% EOD
2024-03-12 2024-03-21 2024-03-22 2024-04-01 Monthly $0.13 1.06% EOD
2024-02-13 2024-02-22 2024-02-23 2024-03-01 Monthly $0.13 1.06% EOD
2024-01-12 2024-01-22 2024-01-23 2024-02-01 Monthly $0.13 1.05% EOD
2023-12-12 2023-12-21 2023-12-22 2024-01-02 Monthly $0.13 1.03% EOD
2023-11-13 2023-11-22 2023-11-24 2023-12-01 Monthly $0.13 1.14% EOD
2023-10-12 2023-10-25 2023-10-26 2023-11-01 Monthly $0.13 1.35% EOD
2023-09-11 2023-09-21 2023-09-22 2023-10-02 Monthly $0.13 1.07% EOD
2023-08-11 2023-08-22 2023-08-23 2023-09-01 Monthly $0.13 1.07% EOD
2023-07-12 2023-07-20 2023-07-21 2023-08-01 Monthly $0.13 1.04% EOD
2023-06-12 2023-06-22 2023-06-23 2023-07-03 Monthly $0.13 1.06% EOD
2023-05-12 2023-05-19 2023-05-22 2023-06-01 Monthly $0.13 1.2% EOD
2023-04-11 2023-04-20 2023-04-21 2023-05-01 Monthly $0.13 1.1% EOD
2023-03-13 2023-03-20 2023-03-21 2023-04-03 Monthly $0.13 1.12% EOD
2023-02-10 2023-02-17 2023-02-21 2023-03-01 Monthly $0.13 0.94% EOD
2023-01-12 2023-01-20 2023-02-01 Monthly $0.13 0.9% EOD
2022-12-13 2022-12-22 2023-01-03 Monthly $0.13 1.0% EOD
2022-11-11 2022-11-18 2022-11-21 2022-12-01 Monthly $0.13 1.06% IR
2022-10-10 2022-10-20 2022-10-21 2022-11-01 Monthly $0.13 1.11% EOD
2022-09-13 2022-09-22 2022-09-23 2022-10-03 Monthly $0.13 0.93% IR
2022-08-11 2022-08-19 2022-08-22 2022-09-01 Monthly $0.13 0.81% EOD
2022-07-12 2022-07-21 2022-07-22 2022-08-01 Monthly $0.13 0.78% IR
2022-06-14 2022-06-23 2022-06-24 2022-07-01 Monthly $0.13 0.84% IR
2022-05-13 2022-05-20 2022-05-23 2022-06-01 Monthly $0.13 0.82% IR
2022-04-12 2022-04-21 2022-04-22 2022-05-02 Monthly $0.13 0.85% IR
2022-03-11 2022-03-21 2022-03-22 2022-04-01 Monthly $0.13 0.82% IR
2022-02-10 2022-02-18 2022-02-22 2022-03-01 Monthly $0.13 0.81% IR
2022-01-13 2022-01-21 2022-01-24 2022-02-01 Monthly $0.13 0.82% IR
2021-12-10 2021-12-17 2021-12-20 2022-01-03 Monthly $0.13 0.8% IR
2021-11-11 2021-11-19 2021-11-22 2021-12-01 Monthly $0.13 0.74% IR
2021-10-12 2021-10-21 2021-10-22 2021-11-01 Monthly $0.13 0.73% EOD
2021-09-13 2021-09-21 2021-09-22 2021-10-01 Monthly $0.13 0.75% EOD
2021-08-13 2021-08-20 2021-08-23 2021-09-01 Monthly $0.13 0.74% EOD
2021-07-12 2021-07-21 2021-07-22 2021-08-02 Monthly $0.13 0.73% EOD
2021-06-10 2021-06-18 2021-06-21 2021-07-01 Monthly $0.13 0.68% EOD
2021-05-13 2021-05-21 2021-05-24 2021-06-01 Monthly $0.13 0.66% EOD
2021-04-12 2021-04-21 2021-04-22 2021-05-03 Monthly $0.13 0.66% EOD
2021-03-11 2021-03-19 2021-03-22 2021-04-01 Monthly $0.13 0.7% EOD
2021-02-11 2021-02-19 2021-02-22 2021-03-01 Monthly $0.13 0.69% EOD
2021-01-13 2021-01-22 2021-01-25 2021-02-01 Monthly $0.13 0.71% EOD
2020-12-10 2020-12-18 2021-01-04 Monthly $0.13 0.72% EOD
2020-11-10 2020-11-19 2020-12-01 Monthly $0.13 0.74% EOD
2020-10-13 2020-10-22 2020-11-02 Monthly $0.13 0.82% EOD
2020-09-14 2020-09-23 2020-10-01 Monthly $0.13 0.85% EOD
2020-08-10 2020-08-20 2020-09-01 Monthly $0.13 0.82% EOD
2020-07-13 2020-07-22 2020-08-04 Monthly $0.13 0.83% EOD
2020-06-10 2020-06-19 2020-07-01 Monthly $0.13 0.91% EOD
2020-05-12 2020-05-21 2020-06-01 Monthly $0.15 1.17% EOD
2020-04-08 2020-04-21 2020-05-01 Monthly $0.15 1.09% EOD
2020-03-10 2020-03-20 2020-04-01 Monthly $0.15 1.27% EOD
2020-02-14 2020-02-21 2020-03-02 Monthly $0.15 0.74% EOD
2020-01-13 2020-01-23 2020-02-03 Monthly $0.15 0.83% EOD
2019-12-11 2019-12-20 2019-12-23 2020-01-02 Monthly $0.15 0.87% EOD
2019-11-12 2019-11-21 2019-11-22 2019-12-02 Monthly $0.15 0.91% EOD
2019-10-11 2019-10-18 2019-10-21 2019-11-01 Monthly $0.15 0.97% EOD
2019-09-11 2019-09-20 2019-09-23 2019-10-01 Monthly $0.15 1.01% EOD
2019-08-12 2019-08-21 2019-08-22 2019-09-03 Monthly $0.15 1.01% EOD
2019-07-08 2019-07-19 2019-07-22 2019-08-01 Monthly $0.18 1.05% EOD
2019-06-06 2019-06-25 2019-06-26 2019-07-03 Other $0.18 1.08% EOD
2019-05-16 2019-05-24 2019-05-28 2019-06-07 Monthly $0.18 1.04% EOD
2019-04-10 2019-04-18 2019-04-22 2019-05-01 Monthly $0.18 0.99%
2019-03-12 2019-03-21 2019-03-22 2019-04-01 Monthly $0.18 3.01% EOD
2019-01-28 2019-02-13 2019-02-14 2019-02-28 Monthly $0.18 2.96% EOD
2019-01-07 2019-01-17 2019-01-18 2019-01-31 Monthly $0.18 2.9% EOD
2018-12-11 2018-12-28 2018-12-31 2019-01-31 Quarterly $0.54 9.28% EOD
2018-09-11 2018-10-02 2018-10-03 2018-10-31 Quarterly $0.54 8.74% EOD
2018-06-13 2018-07-03 2018-07-05 2018-07-31 Quarterly $0.54 8.36% EOD
2018-03-05 2018-04-02 2018-04-03 2018-04-30 Quarterly $0.54 8.48% EOD
2017-12-11 2017-12-28 2017-12-29 2018-01-31 Quarterly $0.54 7.61% EOD
2017-09-12 2017-10-02 2017-10-03 2017-10-31 Quarterly $0.54 7.56% EOD
2017-06-15 2017-07-03 2017-07-06 2017-07-28 Quarterly $0.54 7.73% EOD
2017-03-22 2017-04-03 2017-04-05 2017-04-28 Quarterly $0.54 7.81% EOD
2016-12-09 2016-12-28 2016-12-30 2017-01-31 Quarterly $0.63 9.18% EOD
2016-09-14 2016-10-03 2016-10-05 2016-10-31 Quarterly $0.63 8.87% EOD
2016-06-15 2016-07-01 2016-07-06 2016-07-29 Quarterly $0.63 9.36% EOD
2016-03-18 2016-03-30 2016-04-01 2016-04-29 Quarterly $0.63 9.47% EOD
2015-12-09 2015-12-29 2015-12-31 2016-01-29 Quarterly $0.72 11.06% EOD
2015-09-25 2015-10-02 2015-10-06 2015-10-30 Quarterly $0.72 11.36% EOD
2015-05-20 2015-07-01 2015-07-06 2015-07-31 Quarterly $0.72 9.57% EOD
2015-03-16 2015-04-01 2015-04-06 2015-04-30 Quarterly $0.72 8.74% EOD
2014-12-15 2014-12-29 2014-12-31 2015-01-31 Quarterly $0.75 8.9% EOD
2014-09-17 2014-10-01 2014-10-03 2014-10-31 Quarterly $0.75 9.4% EOD
2014-06-16 2014-07-01 2014-07-03 2014-07-31 Quarterly $0.75 8.77% EOD
2014-03-18 2014-04-02 2014-04-04 2014-04-30 Quarterly $0.75 8.7% EOD
2013-12-12 2013-12-27 2013-12-31 2014-01-31 Quarterly $0.81 10.02%
2013-09-17 2013-10-03 2013-10-07 2013-10-31 Quarterly $0.81 9.51%
2013-06-13 2013-06-26 2013-06-28 2013-07-31 Quarterly $0.87 8.7%
2013-03-15 2013-03-27 2013-04-01 2013-04-30 Quarterly $0.87 8.15%
2012-12-10 2012-12-27 2012-12-31 2013-01-31 Quarterly $0.87 9.26%
2012-10-03 2012-10-05 2012-10-31 Quarterly $0.87 8.35%
2012-07-03 2012-07-06 2012-07-31 Quarterly $0.87 8.47%
2012-04-03 2012-04-05 2012-04-30 Quarterly $0.84 9.03%
2011-12-28 2011-12-30 2012-01-31 Quarterly $0.84 9.12%
2011-09-28 2011-09-30 2011-10-31 Quarterly $0.81 9.99%
2011-06-28 2011-06-30 2011-07-29 Quarterly $0.81 8.27%
2011-03-29 2011-03-31 2011-04-29 Quarterly $0.81 8.12%
2010-12-29 2010-12-31 2011-01-31 Quarterly $0.81 7.44%
2010-09-28 2010-09-30 2010-10-29 Quarterly $0.75 6.96%
2010-06-28 2010-06-30 2010-07-30 Quarterly $0.69 7.34%
2010-03-29 2010-03-31 2010-04-30 Quarterly $0.69 7.68%
2009-12-29 2009-12-31 2010-02-01 Quarterly $0.69 7.86%
2009-09-28 2009-09-30 2009-10-30 Quarterly $0.69 8.1%
2009-06-26 2009-06-30 2009-07-31 Quarterly $0.69 8.36%
2009-03-27 2009-03-31 2009-04-30 Quarterly $0.69 9.45%
2008-12-18 2008-12-22 2009-01-30 Quarterly $0.69 10.12%
2008-08-27 2008-08-29 2008-09-30 Quarterly $0.69 8.68%
2008-05-20 2008-05-22 2008-05-30 Quarterly $0.45 5.08%
2008-02-13 2008-02-15 2008-02-29 Other $0.3 3.18%
1998-09-28 $3 36.92%
1998-06-26 $3.6 35.12%
1998-03-27 $3.6 30.0%
1997-12-29 $4.2 31.85%
1997-09-26 $4.14 28.07%
1997-06-26 $4.02 27.97%
1997-03-26 $3.9 13.81%
1996-12-27 $3.72 13.05%
1996-09-26 $3.51 14.55%
1996-06-26 $3.3 13.68%
1996-03-27 $3.06 15.11%
1995-12-27 $2.88 13.88%
1995-09-27 $2.64 13.2%
1995-06-28 $2.4 12.89%
1995-03-27 $2.16 13.82%
1994-12-09 $0.96 9.37%
1994-11-08 $1.56 9.38%
1994-10-07 $1.56 7.26%
1994-09-09 $1.56 6.53%
1994-08-09 $1.56 6.82%
1994-07-11 $1.56 6.34%
1994-06-09 $1.56 5.8%
1994-05-10 $1.56 5.78%
1994-04-11 $1.56 5.94%
1994-03-09 $1.56 6.0%
1994-02-09 $1.56 5.38%
1993-12-27 $1.56 5.43%
1993-12-09 $1.56 5.18%
1993-11-08 $1.56 5.27%
1993-10-08 $1.56 5.01%
1993-09-08 $1.56 5.38%
1993-08-10 $1.5 5.08%
1993-07-09 $1.5 5.17%
1993-06-09 $1.5 5.53%
1993-05-10 $1.5 5.43%
1993-04-08 $1.5 5.53%
1993-03-09 $1.5 5.22%
1993-02-09 $1.5 5.33%
1992-12-24 $1.5 7.45%
1992-12-03 $1.5 7.19%
1992-11-04 $1.5 6.94%
1992-10-01 $1.5 6.78%
1992-09-02 $1.2 6.36%
1992-08-05 $1.2 6.08%
1992-07-01 $1.2 6.81%
1992-06-04 $1.2 7.22%
1992-04-30 $0.9 7.06%
1992-04-02 $0.9 7.42%
1992-02-27 $0.9 7.83%
1991-12-24 $0.84 6.93%
1991-12-05 $0.84 7.55%
1991-10-31 $0.84 7.47%
1991-10-02 $0.84 8.0%
1991-09-05 $0.72 7.38%
1991-08-01 $0.66 7.54%
1991-07-03 $0.66 8.0%
1991-06-03 $0.66 7.65%
1991-05-01 $0.66 8.38%
1991-04-01 $1.56 22.29%
1990-12-24 $1.44 27.43%
1990-09-24 $1.2 27.43%
1990-06-25 $0.9 20.57%
1990-03-26 $0.9 26.67%
1989-12-27 $0.9 34.29%
1989-09-27 $0.18 6.86%
1989-06-30 $0.06 2.0%
1989-05-24 $0.36 7.2%
1989-04-24 $0.36 7.38%
1989-03-27 $0.36 8.23%
1989-02-22 $0.48 9.14%
1989-01-25 $0.48 6.98%
1988-12-27 $0.66 8.25%
1988-11-23 $0.66 7.33%
1988-10-25 $0.72 7.68%
1988-09-12 $2.4 24.94%
1988-06-24 $3.6 34.29%
Expand

Historical Annual Dividends

Year Last Stock Price Avg. Stock Price Amount Yield (at avg price) Yield (at last price) EPS Payout Ratio
2025 $13 $13 $0.2 1.19 % 1.19 %
2024 $12 $12 $1.3 10.80 % 10.65 %
2023 $13 $12 $1.6 12.88 % 12.34 %
2022 $13 $15 $1.6 10.52 % 12.06 % $0.0
2021 $16 $19 $1.6 8.41 % 9.60 % $2.0 66 %
2020 $18 $16 $1.7 10.60 % 9.33 % $2.1 78 %
2019 $17 $14 $2.0 14.28 % 11.84 % $2.0 101 %
2018 $5.7 $6.3 $2.2 34.03 % 37.76 % $2.3 96 %
2017 $7.0 $7.0 $2.2 30.88 % 30.81 % $2.2 99 %
2016 $6.8 $6.8 $2.5 37.28 % 36.95 % $2.6 95 %
2015 $6.4 $7.5 $2.9 38.56 % 45.35 % $0.9 316 %
2014 $8.3 $8.5 $3.0 35.29 % 36.36 % $2.6 116 %
2013 $8.1 $9.3 $3.4 36.06 % 41.58 % $3.6 93 %
2012 $9.4 $9.8 $3.5 35.03 % 36.70 % $3.9 88 %
2011 $9.2 $9.3 $3.3 35.27 % 35.50 % $4.1 80 %
2010 $11 $10 $2.9 29.37 % 27.00 % $3.7 79 %
2009 $8.8 $8.2 $2.8 33.61 % 31.44 % $2.7 103 %
2008 $6.8 $8.3 $2.1 25.78 % 31.23 % $2.4 89 %
1998 $8.1 $10 $10 100.74 % 125.54 % $1.7 585 %
1997 $13 $18 $16 92.17 % 123.30 %
1996 $29 $24 $14 56.04 % 47.68 %
1995 $21 $19 $10 53.76 % 48.58 %
1994 $10 $23 $17 71.47 % 161.56 %
1993 $29 $29 $18 63.49 % 63.65 %
1992 $20 $18 $14 76.55 % 67.08 %
1991 $12 $9.5 $8.3 86.93 % 68.29 %
1990 $5.3 $4.3 $4.4 102.21 % 84.57 %
1989 $2.6 $4.3 $3.2 73.47 % 121.14 %
1988 $8.0 $9.3 $8.0 86.45 % 100.50 %
Expand

Previous / Next Dividends

On this page, you can find information about the latest dividend payment by Dynex Capital company and the forthcoming one. Sometimes the information about the future might be not yet available since the dividends have not been declared or approved. In this case, we will share a forecast — but only if we have such data (you can also check this information in the DivPort section). In the right part, you can calculate how much you would earn in dividends if you had a certain number of shares.

Previous Next
Status Paid Forecast
Frequency Monthly Monthly
Dividend 0.15 USD 0.15 USD
Declared Date 2024-12-11 -
Ex-Dividend Date 2025-01-02 2025-02-22

*The forecast is calculated using a simple algorithm. Please bear in mind that the A2 Finance team is a one-man operation.

Previous Next
Dividend 0.15 $ 0.15 $
× ×
Shares
=
Earnings 15.00 $ 15.00 $

Stock Price Recovery History

Dynex Capital
Ex-Dividend Date Payout Amount Stock Price Days for Stock Price to Recover
2025-01-02 $0.15 $12.6 -
2024-11-22 $0.15 $12.39 41
2024-09-23 $0.13 $12.39 60
2024-08-23 $0.13 $12.32 31
2024-07-23 $0.13 $12.45 163
2024-06-24 $0.13 $11.94 29
2024-05-22 $0.13 $12.3 62
2024-04-22 $0.13 $11.46 30
2024-03-21 $0.13 $12.27 62
2024-02-22 $0.13 $12.24 28
2024-01-22 $0.13 $12.44 183
2023-12-21 $0.13 $12.64 -
2023-11-22 $0.13 $11.4 29
2023-10-25 $0.13 $9.64 28
2023-09-21 $0.13 $12.19 91
2023-08-22 $0.13 $12.1 30
2023-07-20 $0.13 $12.56 154
2023-06-22 $0.13 $12.29 28
2023-05-19 $0.13 $10.85 34
2023-04-20 $0.13 $11.8 63
2023-03-20 $0.13 $11.57 31
2023-02-17 $0.13 $13.79 -
2023-01-20 $0.13 $14.49 -
2022-12-22 $0.13 $12.94 29
2022-11-18 $0.13 $12.22 34
2022-10-20 $0.13 $11.66 29
2022-09-22 $0.13 $14.03 120
2022-08-19 $0.13 $16.1 -
2022-07-21 $0.13 $16.6 -
2022-06-23 $0.13 $15.55 28
2022-05-20 $0.13 $15.94 62
2022-04-21 $0.13 $15.3 29
2022-03-21 $0.13 $15.76 60
2022-02-18 $0.13 $16.1 153
2022-01-21 $0.13 $15.82 28
2021-12-17 $0.13 $16.25 216
2021-11-19 $0.13 - -
2021-10-21 $0.13 $17.85 15
2021-09-21 $0.13 $17.36 1
2021-08-20 $0.13 $17.45 3
2021-07-21 $0.13 $17.85 85
2021-06-18 $0.13 $19.1 3
2021-05-21 $0.13 $19.56 3
2021-04-21 $0.13 $19.57 6
2021-03-19 $0.13 $18.55 3
2021-02-19 $0.13 $18.88 1
2021-01-22 $0.13 $18.43 3
2020-12-18 $0.13 $17.97 32
2020-11-19 $0.13 $17.61 5
2020-10-22 $0.13 $15.89 1
2020-09-23 $0.13 $15.36 5
2020-08-20 $0.13 $15.9 4
2020-07-22 $0.13 $15.57 7
2020-06-19 $0.13 $14.33 26
2020-05-21 $0.15 $12.85 1
2020-04-21 $0.15 $13.74 7
2020-03-20 $0.15 $11.84 6
2020-02-21 $0.15 $20.17 434
2020-01-23 $0.15 $18.11 1
2019-12-20 $0.15 $17.15 17
2019-11-21 $0.15 $16.53 4
2019-10-18 $0.15 $15.4 3
2019-09-20 $0.15 $14.78 3
2019-08-21 $0.15 $14.86 1
2019-07-19 $0.18 $17.1 3
2019-06-25 $0.18 $16.74 3
2019-05-24 $0.18 $17.25 19
2019-04-18 $0.18 $18.27 4
2019-03-21 $0.18 $5.98 5
2019-02-13 $0.18 $6.08 1
2019-01-17 $0.18 $6.21 7
2018-12-28 $0.54 $5.82 5
2018-10-02 $0.54 $6.18 70
2018-07-03 $0.54 $6.46 16
2018-04-02 $0.54 $6.37 1
2017-12-28 $0.54 $7.1 456
2017-10-02 $0.54 $7.14 1
2017-07-03 $0.54 $6.99 2
2017-04-03 $0.54 $6.91 8
2016-12-28 $0.63 $6.86 1
2016-10-03 $0.63 $7.1 197
2016-07-01 $0.63 $6.73 17
2016-03-30 $0.63 $6.65 1
2015-12-29 $0.72 $6.51 7
2015-10-02 $0.72 $6.34 3
2015-07-01 $0.72 $7.52 5
2015-04-01 $0.72 $8.24 5
2014-12-29 $0.75 $8.43 7
2014-10-01 $0.75 $7.98 7
2014-07-01 $0.75 $8.55 38
2014-04-02 $0.75 $8.62 2
2013-12-27 $0.81 $8.08 77
2013-10-03 $0.81 $8.52 162
2013-06-26 $0.87 $10 2102
2013-03-27 $0.87 $10.67 2193
2012-12-27 $0.87 $9.4 90
2012-10-03 $0.87 $10.42 175
2012-07-03 $0.87 $10.27 92
2012-04-03 $0.84 $9.3 91
2011-12-28 $0.84 $9.21 97
2011-09-28 $0.81 $8.11 91
2011-06-28 $0.81 $9.8 371
2011-03-29 $0.81 $9.97 462
2010-12-29 $0.81 $10.89 3012
2010-09-28 $0.75 $10.77 92
2010-06-28 $0.69 $9.4 92
2010-03-29 $0.69 $8.98 91
2009-12-29 $0.69 $8.78 90
2009-09-28 $0.69 $8.52 92
2009-06-26 $0.69 $8.25 94
2009-03-27 $0.69 $7.3 91
2008-12-18 $0.69 $6.82 99
2008-08-27 $0.69 $7.95 303
2008-05-20 $0.45 $8.86 678
2008-02-13 $0.3 $9.42 958
1998-09-28 $3 $8.125 3425
1998-06-26 $3.6 $10.25 4477
1998-03-27 $3.6 $12 7672
1997-12-29 $4.2 $13.1875 7760
1997-09-26 $4.14 $14.75 7854
1997-06-26 $4.02 $14.375 92
1997-03-26 $3.9 $28.25 9015
1996-12-27 $3.72 $28.5 9104
1996-09-26 $3.51 $24.125 92
1996-06-26 $3.3 $24.125 92
1996-03-27 $3.06 $20.25 91
1995-12-27 $2.88 $20.75 182
1995-09-27 $2.64 $20 91
1995-06-28 $2.4 $18.625 91
1995-03-27 $2.16 $15.625 93
1994-12-09 $0.96 $10.25 108
1994-11-08 $1.56 $16.625 232
1994-10-07 $1.56 $21.5 628
1994-09-09 $1.56 $23.875 656
1994-08-09 $1.56 $22.875 31
1994-07-11 $1.56 $24.625 900
1994-06-09 $1.56 $26.875 932
1994-05-10 $1.56 $27 962
1994-04-11 $1.56 $26.25 29
1994-03-09 $1.56 $26 33
1994-02-09 $1.56 $29 10156
1993-12-27 $1.56 $28.75 44
1993-12-09 $1.56 $30.125 10218
1993-11-08 $1.56 $29.625 31
1993-10-08 $1.56 $31.125 10280
1993-09-08 $1.56 $29 30
1993-08-10 $1.5 $29.5 59
1993-07-09 $1.5 $29 32
1993-06-09 $1.5 $27.125 30
1993-05-10 $1.5 $27.625 60
1993-04-08 $1.5 $27.125 32
1993-03-09 $1.5 $28.75 122
1993-02-09 $1.5 $28.125 28
1992-12-24 $1.5 $20.125 47
1992-12-03 $1.5 $20.875 68
1992-11-04 $1.5 $21.625 97
1992-10-01 $1.5 $22.125 131
1992-09-02 $1.2 $18.875 29
1992-08-05 $1.2 $19.75 57
1992-07-01 $1.2 $17.625 35
1992-06-04 $1.2 $16.625 27
1992-04-30 $0.9 $12.75 35
1992-04-02 $0.9 $12.125 28
1992-02-27 $0.9 $11.5 35
1991-12-24 $0.84 $12.125 100
1991-12-05 $0.84 $11.125 19
1991-10-31 $0.84 $11.25 54
1991-10-02 $0.84 $10.5 29
1991-09-05 $0.72 $9.75 27
1991-08-01 $0.66 $8.75 35
1991-07-03 $0.66 $8.25 29
1991-06-03 $0.66 $8.625 59
1991-05-01 $0.66 $7.875 33
1991-04-01 $1.56 $7 30
1990-12-24 $1.44 $5.25 98
1990-09-24 $1.2 $4.375 91
1990-06-25 $0.9 $4.375 91
1990-03-26 $0.9 $3.375 91
1989-12-27 $0.9 $2.625 89
1989-09-27 $0.18 $2.625 91
1989-06-30 $0.06 $3 269
1989-05-24 $0.36 $5 579
1989-04-24 $0.36 $4.875 30
1989-03-27 $0.36 $4.375 28
1989-02-22 $0.48 $5.25 670
1989-01-25 $0.48 $6.875 796
1988-12-27 $0.66 $8 888
1988-11-23 $0.66 $9 1016
1988-10-25 $0.72 $9.375 1045
1988-09-12 $2.4 $9.625 1088
1988-06-24 $3.6 $10.5 1195
Expand