| Ticker | Exchange | Issuer | Sector | Close Price ⬆ | % Change | Market Capitalization | Trailing Yield |
|---|---|---|---|---|---|---|---|
| AUS | BE | 🇦🇹 AT&S | – | €50 | +0.02% | – | 0.24 % |
| 0MET | LSE | 🇫🇮 Konecranes | – | £50.015 | +0.00% | – | 2.80 % |
| AFLT | MCX | 🇷🇺 Aeroflot | Industrials | ₽50.02 | • | 2 B | • |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | €50.05 | +0.04% | 2 B | 0.70 % |
| HSD | LSE | 🇮🇲 Hansard Global | Financials | GBX50.05 | 0.00% | 87 M | 0.09 % |
| IPO | LSE | 🇬🇧 IP | Financials | GBX50.2 | -0.02% | 2 B | 0.02 % |
| DKL | NYSE | 🇺🇸 Delek Logistics Partners LP | Energy | $50.23 | -0.34% | 2 B | 8.77 % |
| FXPO | LSE | 🇬🇧 Ferrexpo | Materials | GBX50.3 | -0.01% | 2 B | 0.04 % |
| BOSS | XETRA | 🇩🇪 Hugo Boss | – | €50.32 | -0.01% | – | 3.38 % |
| 0Q8F | LSE | 🇩🇪 Hugo Boss | – | £50.33 | +0.01% | – | 2.00 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | $50.34 | +0.30% | 17 B | 4.81 % |
| ARTNA | NASDAQ | 🇺🇸 Artesian Resources | Utilities | $50.38 | -4.34% | 403 M | 2.28 % |
| AUS | F | 🇦🇹 AT&S | – | €50.4 | +0.01% | – | 0.79 % |
| FCX | NYSE | 🇺🇸 Freeport-McMoRan | Materials | $50.45 | +0.81% | 52 B | 1.21 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | €50.45 | 0.00% | 101 B | 1.63 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | €50.5 | +0.01% | 101 B | 1.62 % |
| HDT | LSE | 🇬🇧 Holders Technology | Information Technology | GBX50.5 | 0.00% | 5 M | 0.01 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | €50.5 | +0.00% | 101 B | 1.62 % |
| AUS | MU | 🇦🇹 AT&S | – | €50.5 | +0.05% | – | 0.24 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | $50.51 | -3.86% | 2 B | 1.39 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | €50.53 | +0.00% | 101 B | 1.62 % |
| DVN | NYSE | 🇺🇸 Devon Energy | Energy | $50.54 | -0.33% | 29 B | 4.79 % |
| CWT | NYSE | 🇺🇸 California Water Service Group | Utilities | $50.57 | +0.40% | 3 B | 2.61 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | €50.71 | 0.00% | 101 B | 1.62 % |
| MINI | LSE | 🇬🇧 Miton UK MicroCap Trust | – | GBX50.75 | 0.00% | 134 M | 0.00 % |
| 0KBS | LSE | 🇮🇹 Recordati | – | £50.795 | -0.01% | – | 2.63 % |
| LNT | NASDAQ | 🇺🇸 Alliant Energy | Utilities | $50.85 | -1.53% | 14 B | 3.67 % |
| EVD | XETRA | 🇩🇪 CTS Eventim | – | €50.95 | -0.05% | – | 2.08 % |
| DNA3 | LSE | 🇬🇬 Doric Nimrod Air Three | Industrials | GBX51 | 0.00% | 112 M | 0.16 % |
| 8925 | TSE | 🇯🇵 ARDEPRO | Real Estate | ¥51 | • | 143 M | 4.23 % |
| BYD | NYSE | 🇺🇸 Boyd Gaming | Consumer Discretionary | $51.11 | -0.34% | 7 B | 1.27 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | $51.16 | -1.39% | 12 B | 2.26 % |
| NWE | NYSE | 🇺🇸 NorthWestern | Utilities | $51.18 | -0.55% | 3 B | 5.02 % |
| NCYF | LSE | 🇯🇪 CQS New City High Yield Fund | – | GBX51.2 | +0.00% | 334 M | 0.09 % |
| OMF | NYSE | 🇺🇸 OneMain Holdings | Financials | $51.2 | -1.20% | 7 B | 5.86 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | £51.22 | -0.02% | – | 2.07 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | $51.35 | +1.10% | 2 B | 3.65 % |
| D | NYSE | 🇺🇸 Dominion Energy | Utilities | $51.4 | -0.44% | 60 B | 5.67 % |
| OMAB | NASDAQ | 🇺🇸 Grupo Aeroportuario del Centro Norte SAB de CV | Industrials | $51.4 | -4.89% | 2 B | 8.42 % |
| SLG | NYSE | 🇺🇸 SL Green Realty | Real Estate | $51.47 | -1.40% | 5 B | 6.11 % |
| FNF | NYSE | 🇺🇸 Fidelity National Financial | Financials | $51.52 | +0.39% | 14 B | 3.65 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | $51.55 | -3.47% | 3 B | 1.40 % |
| DAL | NYSE | 🇺🇸 Delta Air Lines | Industrials | $51.55 | -2.83% | 23 B | 0.58 % |
| MC | NYSE | 🇺🇸 Moelis & Co | Financials | $51.58 | -1.02% | 4 B | 5.82 % |
| QSR | NYSE | 🇺🇸 Restaurant Brands International | Consumer Discretionary | $51.59 | +0.44% | 18 B | 4.32 % |
| 0NUX | LSE | 🇮🇹 Prysmian | – | £51.6 | +0.00% | – | 1.36 % |
| UNM | NYSE | 🇺🇸 Unum Group | Financials | $51.62 | +0.95% | 5 B | 2.82 % |
| NSA | NYSE | 🇺🇸 National Storage Affiliates Trust | Real Estate | $51.63 | -0.53% | 5 B | 4.34 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | $51.75 | +0.14% | – | 0.00 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | $51.86 | +3.82% | 1 B | 1.74 % |