| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| DRI | NYSE | 🇺🇸 Darden Restaurants | Consumer Discretionary | 202.37$ | -0.56% | 18 B | 2.75 % |
| CHMF | MCX | 🇷🇺 세 베스 탈 | – | 923₽ | • | 18 B | 0.00 % |
| NICE | NASDAQ | 🇺🇸 NICE (Israel) | Information Technology | 193.2$ | -2.37% | 18 B | 0.00 % |
| JHX | NYSE | 🇺🇸 James Hardie Industries | Materials | 22.54$ | +5.38% | 18 B | 2.79 % |
| HEI | NYSE | 🇺🇸 HEICO | Industrials | 288.45$ | -0.37% | 18 B | 0.07 % |
| AVY | NYSE | 🇺🇸 Avery Dennison | Materials | 170.77$ | +1.51% | 18 B | 2.15 % |
| III | LSE | 🇬🇧 3i | Financials | 2,969GBX | +0.00% | 18 B | 0.03 % |
| 6502 | TSE | 🇯🇵 Toshiba | Industrials | 4,590¥ | • | 18 B | 5.13 % |
| CE | NYSE | 🇺🇸 Celanese | Materials | 57.74$ | -0.25% | 18 B | 0.23 % |
| IEX | NYSE | 🇺🇸 IDEX | Industrials | 188.18$ | +0.63% | 18 B | 1.45 % |
| 7832 | TSE | 🇯🇵 BANDAI NAMCO | Consumer Discretionary | 4,264¥ | • | 18 B | 1.43 % |
| VICI | NYSE | 🇺🇸 VICI Properties | Real Estate | 30.72$ | -1.37% | 17 B | 5.75 % |
| BIP | NYSE | 🇺🇸 Brookfield Infrastructure Partners LP | Utilities | 38.93$ | -0.12% | 17 B | 4.48 % |
| ROL | NYSE | 🇺🇸 Rollins | Industrials | 55.13$ | +1.01% | 17 B | 1.20 % |
| BXP | NYSE | 🇺🇸 Boston Properties | Real Estate | 52.01$ | -0.18% | 17 B | 5.08 % |
| CMS | NYSE | 🇺🇸 CMS Energy | Utilities | 77.83$ | -0.13% | 17 B | 2.86 % |
| FDS | NYSE | 🇺🇸 FactSet Research Systems | Financials | 205.65$ | -0.03% | 17 B | 1.95 % |
| WAB | NYSE | 🇺🇸 Westinghouse Air Brake Technologies | Industrials | 236.76$ | +0.18% | 17 B | 0.40 % |
| BPY | NASDAQ | 🇺🇸 Brookfield Property Partners LP | Real Estate | 1.08$ | -0.11% | 17 B | 1.78 % |
| WPP | NYSE | 🇺🇸 WPP | Communication Services | 50.34$ | +0.30% | 17 B | 1.48 % |
| WPP | LSE | 🇯🇪 WPP | Communication Services | 238GBX | +0.01% | 17 B | 0.13 % |
| ALLY | NYSE | 🇺🇸 Ally Financial | Financials | 36.14$ | +0.18% | 17 B | 2.85 % |
| NLMK | MCX | 🇷🇺 NLMK | – | 105.94₽ | • | 17 B | 20.20 % |
| UDR | NYSE | 🇺🇸 UDR | Real Estate | 35.41$ | +0.05% | 17 B | 4.57 % |
| CPT | NYSE | 🇺🇸 Camden Property Trust | Real Estate | 100.61$ | -0.43% | 17 B | 4.17 % |
| STAN | LSE | 🇬🇧 Standard Chartered | Financials | 1,546.5GBX | -0.01% | 17 B | 0.03 % |
| VTWR | XETRA | 🇩🇪 Vantage Towers | – | 32.5€ | -0.01% | 17 B | 2.25 % |
| 6857 | TSE | 🇯🇵 Advantest | Information Technology | 23,650¥ | • | 17 B | 0.69 % |
| PBA | NYSE | 🇺🇸 Pembina Pipeline | Energy | 44.64$ | +0.03% | 17 B | 4.50 % |
| PWR | NYSE | 🇺🇸 Quanta Services | Industrials | 559.02$ | +0.38% | 17 B | 0.10 % |
| 2802 | TSE | 🇯🇵 Ajinomoto | Consumer Staples | 4,405¥ | • | 17 B | 1.53 % |
| BEN | NYSE | 🇺🇸 Franklin Resources | Financials | 24.13$ | +1.21% | 17 B | 5.35 % |
| CNP | NYSE | 🇺🇸 CenterPoint Energy | Utilities | 44.01$ | -0.64% | 17 B | 2.07 % |
| 8725 | TSE | 🇯🇵 MS&AD Insurance | Financials | 4,011¥ | • | 17 B | 2.48 % |
| MAS | NYSE | 🇺🇸 Masco | Industrials | 61.52$ | +3.30% | 16 B | 1.75 % |
| 4684 | TSE | 🇯🇵 OBIC | Information Technology | 4,004¥ | • | 16 B | 1.39 % |
| GME | NYSE | 🇺🇸 GameStop | Consumer Discretionary | 123.42$ | -1.09% | 16 B | 0.00 % |
| 8002 | TSE | 🇯🇵 Marubeni | Industrials | 5,591¥ | • | 16 B | 1.79 % |
| 8015 | TSE | 🇯🇵 Toyota Tsusho | Industrials | 6,304¥ | • | 16 B | 2.37 % |
| TXT | NYSE | 🇺🇸 Textron | Industrials | 91.05$ | +0.21% | 16 B | 0.09 % |
| 4755 | TSE | 🇯🇵 Rakuten | Consumer Discretionary | 783.6¥ | • | 16 B | 0.00 % |
| UN01 | XETRA | 🇩🇪 Uniper | Utilities | 3.92€ | -0.02% | 16 B | 0.28 % |
| AES | NYSE | 🇺🇸 AES | Utilities | 14.19$ | -0.64% | 16 B | 4.96 % |
| 4151 | TSE | 🇯🇵 Kyowa Kirin | Health Care | 2,331¥ | • | 16 B | 2.39 % |
| 7270 | TSE | 🇯🇵 Subaru | Consumer Discretionary | 2,624.5¥ | • | 16 B | 3.58 % |
| ELS | NYSE | 🇺🇸 Equity LifeStyle Properties | Real Estate | 67.89$ | -0.33% | 15 B | 3.03 % |
| SPX | LSE | 🇬🇧 Spirax-Sarco Engineering | Industrials | 6,815GBX | -0.01% | 15 B | 0.02 % |
| JD | LSE | 🇬🇧 JD Sports | Consumer Discretionary | 72.84GBX | • | 15 B | 0.81 % |
| 6762 | TSE | 🇯🇵 TDK | Information Technology | 2,154¥ | • | 15 B | 1.26 % |
| WSM | NYSE | 🇺🇸 Williams-Sonoma | Consumer Discretionary | 179.99$ | +2.01% | 15 B | 1.29 % |