PBA: 배당금 & 이력, 배당락일, Pembina Pipeline 수익률
광고하는

Pembina Pipeline 배당 2021

39 평가
요약 뉴스
배당신뢰도 2.3
배당률 Trailing
8.00%
배당률 Forward
7.50%
배당성향
204.43%
5개녕평균수익률
11.37 %
배당안정성
0 %
배당성장안정성
0 %

배당관련 최신 자료 21/10/26 22:43

배당지급내역

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 19.0
성장기간, 연수(햇수) 0.0
배당안정성 0 %
배당성장안정성 0 %
단순배당성장률
연평균배당성장률, CAGR
평균배당 $0.16
연간평균배당 $3.72
평균배당률 0.48 %
평균연배당률 11.37 %
최소 $0.11 (2016-01-21)
최대 $0.20 (2019-05-23)
Pembina Pipeline
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-10-05 2021-10-22 2021-10-25 2021-11-15 monthly $0.21 0.62% IR
2021-10-05 2021-10-22 2021-10-25 2021-11-15 Monthly $0.17 0.5% -
2021-10-05 2021-10-22 2021-10-25 2021-11-15 Monthly $0.17 0.5% IR
2021-09-07 2021-09-23 2021-09-24 2021-10-15 monthly $0.21 0.67% IR
2021-09-07 2021-09-23 2021-09-24 2021-10-15 Monthly $0.17 0.53% -
2021-08-05 2021-08-24 2021-08-25 2021-09-15 monthly $0.21 0.66% IR
2021-08-05 2021-08-24 2021-08-25 2021-09-15 Monthly $0.17 0.54% -
2021-07-07 2021-07-22 2021-07-23 2021-08-13 monthly $0.21 0.65% IR
2021-07-07 2021-07-22 2021-07-23 2021-08-13 Monthly $0.17 0.53% -
2021-06-03 2021-06-24 2021-06-25 2021-07-15 Monthly $0.17 0.52% -
2021-05-06 2021-05-24 2021-05-25 2021-06-15 Monthly $0.17 0.54% -
2021-04-06 2021-04-22 2021-04-23 2021-05-14 Monthly $0.17 0.57% -
2021-03-04 2021-03-24 2021-03-25 2021-04-15 Monthly $0.17 0.59% -
2021-02-03 2021-02-24 2021-02-25 2021-03-15 Monthly $0.17 0.59% -
2021-01-06 2021-01-22 2021-01-25 2021-02-12 Monthly $0.17 0.59% -
2019-12-04 2019-12-30 2019-12-31 2020-01-15 monthly $0.20 0.52% -
2019-12-04 2019-12-30 2019-12-31 2020-01-15 Monthly $0.16 0.44% -
2019-11-08 2019-11-22 2019-11-25 2019-12-13 monthly $0.20 0.56% -
2019-11-08 2019-11-22 2019-11-25 2019-12-13 Monthly $0.15 0.42% -
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0.20 0.56% -
2019-10-04 2019-10-24 2019-10-25 2019-11-15 Monthly $0.15 0.43% -
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0.20 0.56% -
2019-09-10 2019-09-24 2019-09-25 2019-10-15 Monthly $0.15 0.41% -
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0.20 0.54% -
2019-08-07 2019-08-22 2019-08-23 2019-09-13 Monthly $0.15 0.41% -
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0.20 0.55% -
2019-07-10 2019-07-24 2019-07-25 2019-08-15 Monthly $0.15 0.4% -
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0.20 0.52% -
2019-06-06 2019-06-24 2019-06-25 2019-07-15 Monthly $0.15 0.41% -
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0.20 0.55% -
2019-05-02 2019-05-23 2019-05-24 2019-06-14 Monthly $0.15 0.42% -
2019-04-09 2019-04-24 2019-04-25 2019-05-15 Monthly $0.14 0.38% -
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0.19 0.51% -
2019-03-06 2019-03-22 2019-03-25 2019-04-15 Monthly $0.14 0.38% -
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0.19 0.51% -
2019-02-06 2019-02-22 2019-02-25 2019-03-15 Monthly $0.14 0.4% -
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0.19 0.52% -
2019-01-07 2019-01-24 2019-01-25 2019-02-15 Monthly $0.14 0.43% -
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0.19 0.57% -
2018-12-04 2018-12-28 2018-12-31 2019-01-15 Monthly $0.14 0.47% -
2018-11-07 2018-11-22 2018-11-23 2018-12-14 Monthly $0.14 - -
2018-11-07 2018-11-21 2018-11-23 2018-12-14 Monthly $0.19 0.58% -
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0.19 0.57% -
2018-10-03 2018-10-24 2018-10-25 2018-11-15 Monthly $0.15 0.43% -
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0.19 0.56% -
2018-09-06 2018-09-24 2018-09-25 2018-10-15 Monthly $0.15 0.43% -
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0.19 0.58% -
2018-08-07 2018-08-23 2018-08-24 2018-09-14 Monthly $0.15 0.42% -
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0.19 0.54% -
2018-07-05 2018-07-24 2018-07-25 2018-08-15 Monthly $0.14 0.41% -
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0.19 0.55% -
2018-06-07 2018-06-22 2018-06-25 2018-07-15 Monthly $0.14 0.41% -
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0.19 0.55% -
2018-05-03 2018-05-24 2018-05-25 2018-06-15 Monthly $0.15 0.43% -
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0.18 0.52% -
2018-04-03 2018-04-24 2018-04-25 2018-05-15 Monthly $0.14 0.45% -
2018-03-09 2018-03-23 2018-03-25 2018-04-15 Monthly $0.18 0.58% -
2018-03-09 2018-03-22 2018-03-25 2018-04-15 Monthly $0.14 0.45% -
2018-02-05 2018-02-23 2018-02-25 2018-03-15 Monthly $0.18 0.58% -
2018-02-05 2018-02-22 2018-02-25 2018-03-15 Monthly $0.14 0.44% -
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0.18 0.55% -
2018-01-08 2018-01-24 2018-01-25 2018-02-15 Monthly $0.15 0.42% -
2017-12-07 2017-12-29 2017-12-31 2018-01-15 Monthly $0.18 0.5% -
2017-12-07 2017-12-28 2017-12-31 2018-01-15 Monthly $0.14 0.39% -
2017-11-08 2017-11-24 2017-11-25 2017-12-15 Monthly $0.18 0.52% -
2017-11-08 2017-11-22 2017-11-25 2017-12-15 Monthly $0.14 0.41% -
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0.18 0.52% -
2017-10-02 2017-10-24 2017-10-25 2017-11-15 Monthly $0.14 0.44% -
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0.17 0.5% -
2017-09-06 2017-09-22 2017-09-25 2017-10-15 Monthly $0.14 0.4% -
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0.17 0.5% -
2017-08-02 2017-08-23 2017-08-25 2017-09-15 Monthly $0.14 0.42% -
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0.17 0.54% -
2017-07-05 2017-07-21 2017-07-25 2017-08-15 Monthly $0.14 0.39% -
2017-06-08 2017-06-22 2017-06-25 2017-07-15 Monthly $0.17 0.5% -
- 2017-06-21 2017-06-25 2017-07-15 Monthly $0.13 0.4% -
2017-05-08 2017-05-23 2017-05-25 2017-06-15 Monthly $0.17 0.52% -
- 2017-05-23 2017-05-25 2017-06-15 Monthly $0.13 0.39% -
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0.17 0.52% -
2017-04-03 2017-04-21 2017-04-25 2017-05-15 Monthly $0.13 0.38% -
2017-03-07 2017-03-23 2017-03-25 2017-04-15 Monthly $0.16 0.5% -
2017-03-07 2017-03-22 2017-03-25 2017-04-15 Monthly $0.12 0.38% -
2017-02-07 2017-02-23 2017-02-25 2017-03-15 Monthly $0.16 0.5% -
2017-02-07 2017-02-22 2017-02-25 2017-03-15 Monthly $0.12 0.37% -
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0.16 0.51% -
2017-01-05 2017-01-23 2017-01-25 2017-02-15 Monthly $0.12 0.39% -
2016-12-06 2016-12-29 2016-12-31 2017-01-15 Monthly $0.16 0.51% -
2016-12-06 2016-12-28 2016-12-31 2017-01-15 Monthly $0.12 0.38% -
2016-11-03 2016-11-22 2016-11-25 2016-12-15 Monthly $0.16 0.51% -
2016-11-02 2016-11-22 2016-11-25 2016-12-15 Monthly $0.12 0.41% -
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0.16 0.56% -
2016-10-07 2016-10-21 2016-10-25 2016-11-15 Monthly $0.12 0.38% -
2016-09-08 2016-09-22 2016-09-25 2016-10-15 Monthly $0.16 0.53% -
2016-09-08 2016-09-21 2016-09-25 2016-10-14 Monthly $0.12 0.4% -
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0.16 0.54% -
2016-08-04 2016-08-23 2016-08-25 2016-09-15 Monthly $0.12 0.4% -
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0.16 0.52% -
2016-07-07 2016-07-21 2016-07-25 2016-08-15 Monthly $0.12 0.41% -
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0.16 0.53% -
2016-06-07 2016-06-22 2016-06-24 2016-07-15 Monthly $0.12 0.41% -
2016-05-05 2016-05-23 2016-05-25 2016-06-15 Monthly $0.16 0.53% -
2016-05-05 2016-05-20 2016-05-25 2016-06-15 Monthly $0.12 0.42% -
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0.16 0.56% -
2016-03-17 2016-04-21 2016-04-25 2016-05-13 Monthly $0.13 0.43% -
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0.15 0.55% -
2016-03-09 2016-03-22 2016-03-24 2016-04-15 Monthly $0.12 0.44% -
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0.15 0.58% -
2016-02-08 2016-02-23 2016-02-25 2016-03-15 Monthly $0.11 0.46% -
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0.15 0.76% -
2016-01-07 2016-01-21 2016-01-25 2016-02-15 Monthly $0.11 0.53% -
2015-12-07 2015-12-29 2015-12-31 2016-01-15 Monthly $0.11 0.5% -
2015-11-09 2015-11-23 2015-11-25 2015-12-15 Monthly $0.11 0.49% -
2015-10-08 2015-10-21 2015-10-25 2015-11-15 Monthly $0.12 0.45% -
2015-09-08 2015-09-23 2015-09-25 2015-10-15 Monthly $0.11 0.46% -
2015-08-07 2015-08-21 2015-08-25 2015-09-15 Monthly $0.12 0.44% -
2015-07-09 2015-07-22 2015-07-25 2015-08-15 Monthly $0.12 0.39% -
2015-06-09 2015-06-23 2015-06-25 2015-07-15 Monthly $0.12 0.37% -
2015-05-05 2015-05-20 2015-05-25 2015-06-15 Monthly $0.12 0.38% -
2015-04-10 2015-04-22 2015-04-25 2015-05-15 Monthly $0.12 0.34% -
2015-03-05 2015-03-23 2015-03-25 2015-04-15 Monthly $0.12 0.36% -
2015-02-06 2015-02-23 2015-02-25 2015-03-13 Monthly $0.12 0.37% -
2015-01-12 2015-01-21 2015-01-25 2015-02-13 Monthly $0.12 0.37% -
2014-12-09 2014-12-29 2014-12-31 2015-01-15 Monthly $0.12 0.34% -
2014-11-11 2014-11-21 2014-11-25 2014-12-15 Monthly $0.13 0.33% -
2014-10-08 2014-10-22 2014-10-25 2014-11-14 Monthly $0.13 0.32% -
2014-09-11 2014-09-23 2014-09-25 2014-10-15 Monthly $0.13 0.3% -
2014-08-08 2014-08-21 2014-08-25 2014-09-15 Monthly $0.13 0.3% -
2014-07-09 2014-07-23 2014-07-25 2014-08-15 Monthly $0.14 0.31% -
2014-06-09 2014-06-23 2014-06-25 2014-07-15 Monthly $0.14 0.32% -
2014-05-08 2014-05-21 2014-05-25 2014-06-13 Monthly $0.13 0.33% -
2014-04-03 2014-04-23 2014-04-25 2014-05-15 Monthly $0.13 0.33% -
2014-03-07 2014-03-21 2014-03-25 2014-04-15 Monthly $0.13 0.35% -
2014-02-10 2014-02-21 2014-02-25 2014-03-14 Monthly $0.13 - -
2014-01-07 2014-01-22 2014-01-25 2014-02-14 Monthly $0.13 - -
2013-12-09 2013-12-27 2013-12-31 2014-01-15 Monthly $0.13 - -
2013-11-06 2013-11-21 2013-11-25 2013-12-15 Monthly $0.13 - -
2013-10-09 2013-10-23 2013-10-25 2013-11-15 Monthly $0.13 - -
2013-09-09 2013-09-23 2013-09-25 2013-10-15 Monthly $0.14 - -
2013-08-09 2013-08-21 2013-08-25 2013-09-13 Monthly $0.13 - -
2013-07-11 2013-07-23 2013-07-25 2013-08-15 Monthly $0.13 - -
2013-06-06 2013-06-21 2013-06-25 2013-07-15 Monthly $0.13 - -
2013-05-13 2013-05-22 2013-05-25 2013-06-14 Monthly $0.13 - -
2013-04-05 2013-04-23 2013-04-25 2013-05-15 Monthly $0.13 - -
2013-03-11 2013-03-21 2013-03-25 2013-04-15 Monthly $0.13 - -
2013-02-12 2013-02-21 2013-02-25 2013-03-15 Monthly $0.13 - -
2013-01-08 2013-01-23 2013-01-25 2013-02-15 Monthly $0.14 - -
2012-12-07 2012-12-27 2012-12-31 2013-01-15 Monthly $0.14 - -
2012-11-08 2012-11-20 2012-11-25 2012-12-14 Monthly $0.14 - -
- 2012-10-23 2012-10-25 2012-11-15 Monthly $0.14 - -
- 2012-09-21 2012-09-25 2012-10-15 Monthly $0.14 - -
- 2012-08-22 2012-08-25 2012-09-14 Monthly $0.14 - -
- 2012-07-23 2012-07-25 2012-08-15 Monthly $0.13 - -
- 2012-06-21 2012-06-25 2012-07-13 Monthly $0.13 - -
- 2012-05-23 2012-05-25 2012-06-15 Monthly $0.13 - -
- 2012-04-23 2012-04-25 2012-05-15 Monthly $0.14 - -
- 2012-03-21 2012-03-25 2012-04-13 Monthly $0.13 - -
- 2012-02-22 2012-02-25 2012-03-15 Monthly $0.13 - -
- 2012-01-23 2012-01-25 2012-02-15 Monthly $0.13 - -
- 2011-12-28 2011-12-31 2012-01-13 Monthly $0.13 - -
- 2011-11-23 2011-11-25 2011-12-15 Monthly $0.12 - -
- 2011-10-21 2011-10-25 2011-11-15 Monthly $0.13 - -
- 2011-09-21 2011-09-25 2011-10-14 Monthly $0.13 - -
- 2011-08-23 2011-08-25 2011-09-15 Monthly $0.13 - -
- 2011-07-21 2011-07-25 2011-08-15 Monthly $0.14 - -
- 2011-06-22 2011-06-25 2011-07-15 Monthly $0.13 - -
- 2011-05-20 2011-05-25 2011-06-15 Monthly $0.13 - -
- 2011-04-20 2011-04-25 2011-05-13 Monthly $0.14 - -
- 2011-03-23 2011-03-25 2011-04-15 Monthly $0.13 - -
- 2011-02-23 2011-02-25 2011-03-15 Monthly $0.13 - -
- 2011-01-21 2011-01-25 2011-02-15 Monthly $0.13 - -
- 2010-12-29 2010-12-31 2011-01-14 Monthly $0.13 - -
- 2010-11-23 2010-11-25 2010-12-15 Monthly $0.13 - -
- 2010-10-21 2010-10-25 2010-11-15 Other $0.13 - -
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

Pembina Pipeline
직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비)
2021 33.58$ 30.46$ 2.6878CA$ 8.82% 8.00%
2019 36.8$ 36.17$ 3.9571CA$ 10.94% 10.75%
2018 29.67$ 33.61$ 3.9631CA$ 11.79% 13.36%
2017 36.18$ 33.03$ 3.6166CA$ 10.95% 10.00%
2016 31.32$ 28.26$ 3.3287CA$ 11.78% 10.63%
2015 21.76$ 29.36$ 1.4045CA$ 4.78% 6.45%
2014 36.41$ 40.45$ 1.5537CA$ 3.84% 4.27%
2013 - - 1.591CA$ - -
2012 - - 1.6033CA$ - -
2011 - - 1.5776CA$ - -
2010 - - 0.3843CA$ - -
확대

주가회복 히스토리

배당금을 받기 위해선, 회사 이사회에서 결정한 특정 일자에 회사 주식을 소유하고 있어야 합니다. 이 날짜는 주주 계정의 장부를 마감하는 날 혹은 "배당락일" 입니다. 배당락일 다음 날에 주가는 대략 공시된 배당금액만큼 떨어집니다. 이것이 "배당락"입니다. 투자자들은 항상 다음 질문에 관심이 있습니다: 이 회사의 주식이 하락세에서 얼마나 빨리 회복할 것인가? 회사가 얼마나 자주 배당금을 지급하느냐에 따라, 주가도 그만큼 빨리 회복합니다. 배당락을 얼마나 신속하게 메꾸냐에는 여러 가지 요소가 영향을 미칩니다: 회사와 관련된 뉴스, 기대 실적, 회사 운영진과 대주주가 회사의 주식을 얼마나 많이 매수/매도 했는지, 업계에서 일어나는 사건 등이 있습니다. Pembina Pipeline 주가가 예전에 얼마나 빨리 회복했는지에 대한 과거 데이터가 아래의 표에 있습니다:

Pembina Pipeline (PBA)
배당락일 배당지급액 주가 주가회복기간
2021-10-22 $0.21 $33.64 3
2021-10-22 $0.17 $33.64 3
2021-10-22 $0.17 $33.64 3
2021-09-23 $0.21 $31.44 1
2021-09-23 $0.17 $31.44 1
2021-08-24 $0.21 $31.08 3
2021-08-24 $0.17 $31.08 3
2021-07-22 $0.21 $31.39 4
2021-07-22 $0.17 $31.39 4
2021-06-24 $0.17 $32.67 32
2021-05-24 $0.17 $32.23 2
2021-04-22 $0.17 $29.45 1
2021-03-24 $0.17 $28.51 2
2021-02-24 $0.17 $28.14 9
2021-01-22 $0.17 $27.77 17
2019-12-30 $0.20 $36.80 1
2019-12-30 $0.16 $36.80 1
2019-11-22 $0.20 $35.93 25
2019-11-22 $0.15 $35.93 24
2019-10-24 $0.20 $35.52 1
2019-10-24 $0.15 $35.52 1
2019-09-24 $0.20 $37.23 2
2019-09-24 $0.15 $37.23 2
2019-08-22 $0.20 $36.51 1
2019-08-22 $0.15 $36.51 1
2019-07-24 $0.20 $37.64 170
2019-07-24 $0.15 $37.64 169
2019-06-24 $0.20 $36.80 4
2019-06-24 $0.15 $36.80 4
2019-05-23 $0.20 $35.62 1
2019-05-23 $0.15 $35.62 1
2019-04-24 $0.14 $36.88 56
2019-03-22 $0.19 $36.93 10
2019-03-22 $0.14 $36.93 10
2019-02-22 $0.19 $36.40 4
2019-02-22 $0.14 $36.40 4
2019-01-24 $0.19 $33.10 1
2019-01-24 $0.14 $33.10 1
2018-12-28 $0.19 $29.52 3
2018-12-28 $0.14 $29.52 3
2018-11-22 $0.14 - -
2018-11-21 $0.19 $33.30 8
2018-10-24 $0.19 $33.65 12
2018-10-24 $0.15 $33.65 12
2018-09-24 $0.19 $34.22 1
2018-09-24 $0.15 $34.22 1
2018-08-23 $0.19 $35.06 4
2018-08-23 $0.15 $35.06 4
2018-07-24 $0.19 $35.16 1
2018-07-24 $0.14 $35.16 1
2018-06-22 $0.19 $34.67 11
2018-06-22 $0.14 $34.67 11
2018-05-24 $0.19 $33.86 6
2018-05-24 $0.15 $33.86 6
2018-04-24 $0.18 $31.46 2
2018-04-24 $0.14 $31.46 2
2018-03-23 $0.18 $30.79 3
2018-03-22 $0.14 $31.17 7
2018-02-23 $0.18 $33.57 3
2018-02-22 $0.14 $32.31 1
2018-01-24 $0.18 $34.94 126
2018-01-24 $0.15 $34.94 126
2017-12-29 $0.18 $36.18 4
2017-12-28 $0.14 $36.18 1
2017-11-24 $0.18 $35.24 27
2017-11-22 $0.14 $34.86 2
2017-10-24 $0.18 $32.45 3
2017-10-24 $0.14 $32.45 3
2017-09-22 $0.17 $34.13 3
2017-09-22 $0.14 $34.13 3
2017-08-23 $0.17 $31.89 1
2017-08-23 $0.14 $31.89 1
2017-07-21 $0.17 $34.60 4
2017-07-21 $0.14 $34.60 4
2017-06-22 $0.17 $32.01 1
2017-06-21 $0.13 $31.75 1
2017-05-23 $0.17 $32.36 1
2017-05-23 $0.13 $32.36 1
2017-04-21 $0.17 $32.78 4
2017-04-21 $0.13 $32.78 4
2017-03-23 $0.16 $31.87 4
2017-03-22 $0.12 $31.80 1
2017-02-23 $0.16 $32.21 1
2017-02-22 $0.12 $32.38 2
2017-01-23 $0.16 $30.86 1
2017-01-23 $0.12 $30.86 1
2016-12-29 $0.16 $31.27 1
2016-12-28 $0.12 $31.01 1
2016-11-22 $0.16 $29.01 8
2016-11-22 $0.12 $29.01 8
2016-10-21 $0.16 $31.38 53
2016-10-21 $0.12 $31.38 53
2016-09-22 $0.16 $30.69 6
2016-09-21 $0.12 $30.32 1
2016-08-23 $0.16 $30.85 10
2016-08-23 $0.12 $30.85 10
2016-07-21 $0.16 $29.83 18
2016-07-21 $0.12 $29.83 18
2016-06-22 $0.16 $30.22 1
2016-06-22 $0.12 $30.22 1
2016-05-23 $0.16 $28.49 1
2016-05-20 $0.12 $28.85 5
2016-04-21 $0.16 $29.58 1
2016-04-21 $0.13 $29.58 1
2016-03-22 $0.15 $26.50 8
2016-03-22 $0.12 $26.50 8
2016-02-23 $0.15 $23.82 1
2016-02-23 $0.11 $23.82 1
2016-01-21 $0.15 $20.05 1
2016-01-21 $0.11 $20.05 1
2015-12-29 $0.11 $21.98 30
2015-11-23 $0.11 $23.23 1
2015-10-21 $0.12 $25.82 1
2015-09-23 $0.11 $24.97 2
2015-08-21 $0.12 $26.33 6
2015-07-22 $0.12 $29.65 275
2015-06-23 $0.12 $33.82 1
2015-05-20 $0.12 $32.83 1
2015-04-22 $0.12 $34.55 1
2015-03-23 $0.12 $32.28 1
2015-02-23 $0.12 $31.27 1
2015-01-21 $0.12 $31.80 1
2014-12-29 $0.12 $36.23 1
2014-11-21 $0.13 $38.86 1903
2014-10-22 $0.13 $40.17 1
2014-09-23 $0.13 $44.28 -
2014-08-21 $0.13 $44.76 4
2014-07-23 $0.14 $43.48 1
2014-06-23 $0.14 $42.51 2
2014-05-21 $0.13 $40.72 1
2014-04-23 $0.13 $38.36 6
2014-03-21 $0.13 $35.98 5
2014-02-21 $0.13 - -
2014-01-22 $0.13 - -
2013-12-27 $0.13 - -
2013-11-21 $0.13 - -
2013-10-23 $0.13 - -
2013-09-23 $0.14 - -
2013-08-21 $0.13 - -
2013-07-23 $0.13 - -
2013-06-21 $0.13 - -
2013-05-22 $0.13 - -
2013-04-23 $0.13 - -
2013-03-21 $0.13 - -
2013-02-21 $0.13 - -
2013-01-23 $0.14 - -
2012-12-27 $0.14 - -
2012-11-20 $0.14 - -
2012-10-23 $0.14 - -
2012-09-21 $0.14 - -
2012-08-22 $0.14 - -
2012-07-23 $0.13 - -
2012-06-21 $0.13 - -
2012-05-23 $0.13 - -
2012-04-23 $0.14 - -
2012-03-21 $0.13 - -
2012-02-22 $0.13 - -
2012-01-23 $0.13 - -
2011-12-28 $0.13 - -
2011-11-23 $0.12 - -
2011-10-21 $0.13 - -
2011-09-21 $0.13 - -
2011-08-23 $0.13 - -
2011-07-21 $0.14 - -
2011-06-22 $0.13 - -
2011-05-20 $0.13 - -
2011-04-20 $0.14 - -
2011-03-23 $0.13 - -
2011-02-23 $0.13 - -
2011-01-21 $0.13 - -
2010-12-29 $0.13 - -
2010-11-23 $0.13 - -
2010-10-21 $0.13 - -
확대