MAS: 배당금 & 이력, 배당락일, Masco 수익률
광고하는

Masco 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.3
배당률 Trailing
1.46%
배당률 Forward
1.46%
배당성향
22.41 %
5개녕평균수익률
1.65%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/15 22:26

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 130.30 %
연평균배당성장률, CAGR 18.16 %
평균배당 $0.203809523809524
연간평균배당 $0.856
평균배당률 0.40%
평균연배당률 1.65%
최소 0.12$ (2019-01-10)
최대 0.285$ (2023-02-22)
Masco
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-29 2024-11-08 2024-11-08 2024-11-25 Quarterly 0.29$ 0.36% EOD
2024-07-25 2024-08-02 2024-08-02 2024-08-19 Quarterly 0.29$ 0.39% EOD
2024-05-10 2024-05-23 2024-05-24 2024-06-10 Quarterly 0.29$ 0.42% EOD
2024-02-08 2024-02-21 2024-02-22 2024-03-11 Quarterly 0.29$ 0.39% EOD
2023-10-26 2023-11-09 2023-11-10 2023-11-27 Quarterly 0.285$ 0.51% EOD
2023-07-27 2023-08-10 2023-08-11 2023-08-28 Quarterly 0.285$ 0.48% EOD
2023-05-11 2023-05-25 2023-05-26 2023-06-12 Quarterly 0.285$ 0.57% EOD
2023-02-09 2023-02-22 2023-03-13 Quarterly 0.285$ 0.54% EOD
2022-10-26 2022-11-09 2022-11-10 2022-11-28 Quarterly 0.28$ 0.62% IR
2022-07-28 2022-08-11 2022-08-12 2022-08-29 Quarterly 0.28$ 0.51% IR
2022-05-13 2022-05-26 2022-05-27 2022-06-13 Quarterly 0.28$ 0.49% IR
2022-02-08 2022-02-24 2022-02-25 2022-03-14 Quarterly 0.28$ 0.51% IR
2021-11-10 2021-11-12 2021-11-29 Quarterly 0.235$ 0.36% IR
2021-08-12 2021-08-13 2021-08-30 Quarterly 0.235$ 0.38% EOD
2021-05-13 2021-05-27 2021-05-28 2021-06-14 Quarterly 0.235$ 0.39% EOD
2020-12-15 2021-01-07 2021-01-08 2021-02-08 Quarterly 0.14$ 0.25% EOD
2020-09-18 2020-10-08 2020-10-09 2020-11-09 Quarterly 0.14$ 0.24% EOD
2020-06-19 2020-07-09 2020-07-10 2020-08-10 Quarterly 0.135$ 0.27% EOD
2020-04-09 0.135$ 0.33% EOD
2020-03-20 2020-03-09 2020-04-13 2020-05-11 Quarterly 0.135$ 0.35% EOD
2019-12-18 2020-01-09 2020-01-10 2020-02-10 Quarterly 0.135$ 0.28% EOD
2019-09-17 2019-10-10 2019-10-11 2019-11-12 Quarterly 0.135$ 0.32% EOD
2019-06-21 2019-07-11 2019-07-12 2019-08-12 Quarterly 0.12$ 0.31% EOD
2019-03-15 2019-04-11 2019-04-12 2019-05-13 Quarterly 0.12$ 0.3% EOD
2018-12-18 2019-01-10 2019-01-11 2019-02-11 Quarterly 0.12$ 0.37% EOD
2018-09-28 2018-10-11 2018-10-12 2018-11-13 Quarterly 0.12$ 0.37% EOD
2018-06-22 2018-07-12 2018-07-13 2018-08-13 Quarterly 0.105$ 0.28% EOD
2018-03-23 2018-04-12 2018-04-13 2018-05-14 Quarterly 0.105$ 0.26% EOD
2017-12-14 2018-01-11 2018-01-12 2018-02-12 Quarterly 0.105$ 0.23% EOD
2017-09-22 2017-10-12 2017-10-13 2017-11-13 Quarterly 0.105$ 0.27% EOD
2017-06-22 2017-07-12 2017-07-14 2017-08-14 Quarterly 0.1$ 0.26% EOD
2017-03-24 2017-04-12 2017-04-17 2017-05-08 Quarterly 0.1$ 0.3% EOD
2016-12-07 2017-01-11 2017-01-13 2017-02-13 Quarterly 0.1$ 0.31% EOD
2016-09-23 2016-10-12 2016-10-14 2016-11-14 Quarterly 0.1$ 0.3% EOD
2016-06-24 2016-07-06 2016-07-08 2016-08-08 Quarterly 0.095$ 0.31% EOD
2016-03-28 2016-04-06 2016-04-08 2016-05-09 Quarterly 0.095$ 0.3% EOD
2015-12-15 2016-01-06 2016-01-08 2016-02-08 Quarterly 0.095$ 0.35% EOD
2015-09-25 2015-10-07 2015-10-09 2015-11-09 Quarterly 0.095$ 0.35% EOD
2015-06-26 2015-07-09 2015-07-13 2015-08-10 Quarterly 0.09$ 0.33%
2015-03-27 2015-04-08 2015-04-10 2015-05-11 Quarterly 0.0791$ 0.3% EOD
2014-12-16 2015-01-07 2015-01-09 2015-02-09 Quarterly 0.0791$ 0.32% EOD
2014-09-26 2014-10-08 2014-10-10 2014-11-10 Quarterly 0.0791$ 0.34% EOD
2014-05-15 2014-06-12 2014-06-16 2014-07-15 Quarterly 0.0791$ 0.35% EOD
2014-03-28 2014-04-09 2014-04-11 2014-05-12 Quarterly 0.0659$ 0.3% EOD
2013-12-17 2014-01-08 2014-01-10 2014-02-10 Quarterly 0.0659$ 0.29%
2013-09-13 2013-10-09 2013-10-11 2013-11-04 Quarterly 0.0659$ 0.34%
2013-06-21 2013-07-02 2013-07-05 2013-08-05 Quarterly 0.0659$ 0.33%
2013-03-25 2013-04-03 2013-04-05 2013-05-06 Quarterly 0.0659$ 0.34%
2012-12-14 2013-01-02 2013-01-04 2013-02-04 Quarterly 0.0659$ 0.39%
2012-10-10 2012-10-12 2012-11-05 Quarterly 0.0659$ 0.46%
2012-07-03 2012-07-06 2012-08-06 Quarterly 0.0659$ 0.47%
2012-04-04 2012-04-09 2012-05-07 Quarterly 0.0659$ 0.51%
2012-01-04 2012-01-06 2012-02-06 Quarterly 0.0659$ 0.59%
2011-10-05 2011-10-07 2011-11-07 Quarterly 0.0659$ 0.85%
2011-07-06 2011-07-08 2011-08-08 Quarterly 0.0659$ 0.55%
2011-04-06 2011-04-08 2011-05-09 Quarterly 0.0659$ 0.47%
2011-01-05 2011-01-07 2011-02-07 Quarterly 0.0659$ 0.5%
2010-10-06 2010-10-08 2010-11-08 Quarterly 0.0659$ 0.56%
2010-07-07 2010-07-09 2010-08-09 Quarterly 0.0659$ 0.59%
2010-04-07 2010-04-09 2010-05-10 Quarterly 0.0659$ 0.42%
2010-01-06 2010-01-08 2010-02-08 Quarterly 0.0659$ 0.45%
2009-10-07 2009-10-09 2009-11-09 Quarterly 0.0659$ 0.52%
2009-07-08 2009-07-10 2009-08-10 Quarterly 0.0659$ 0.8%
2009-04-07 2009-04-09 2009-05-11 Quarterly 0.0659$ 0.9%
2009-01-07 2009-01-09 2009-02-09 Quarterly 0.2066$ 1.86%
2008-10-08 2008-10-10 2008-11-10 Quarterly 0.2066$ 1.37%
2008-07-01 2008-07-03 2008-08-04 Quarterly 0.2022$ 1.28%
2008-04-09 2008-04-11 2008-05-12 Quarterly 0.2022$ 1.06%
2008-01-02 2008-01-04 2008-02-04 Quarterly 0.2022$ 0.97%
2007-10-03 2007-10-05 2007-11-05 Quarterly 0.2022$ 0.84%
2007-07-03 2007-07-06 2007-08-06 Quarterly 0.2022$ 0.71%
2007-04-03 2007-04-06 2007-05-07 Quarterly 0.2022$ 0.75%
2007-01-03 2007-01-05 2007-02-05 Quarterly 0.1934$ 0.66%
2006-10-04 2006-10-06 2006-11-06 Quarterly 0.1934$ 0.7%
2006-07-05 2006-07-07 2006-08-07 Quarterly 0.1934$ 0.66%
2006-04-10 2006-04-12 2006-05-08 Quarterly 0.1934$ 0.6%
2006-01-04 2006-01-06 2006-02-06 Quarterly 0.1758$ 0.57%
2005-10-05 2005-10-07 2005-11-07 Quarterly 0.1758$ 0.6%
2005-07-06 2005-07-08 2005-08-08 Quarterly 0.1758$ 0.56%
2005-04-06 2005-04-08 2005-05-09 Quarterly 0.1758$ 0.51%
2005-01-05 2005-01-07 2005-02-07 Quarterly 0.1583$ 0.45%
2004-10-06 2004-10-08 2004-11-08 Quarterly 0.1583$ 0.46%
2004-07-07 2004-07-09 2004-08-09 Quarterly 0.1407$ 0.46%
2004-04-06 2004-04-09 2004-05-10 Quarterly 0.1407$ 0.48%
2004-01-07 2004-01-09 2004-02-09 Quarterly 0.1407$ 0.53%
2003-10-08 2003-10-10 2003-11-10 Quarterly 0.1407$ 0.55%
2003-07-09 2003-07-11 2003-08-11 Quarterly 0.1231$ 0.51%
2003-04-09 2003-04-11 2003-05-07 Quarterly 0.1231$ 0.62%
2003-01-08 2003-01-10 2003-02-10 Quarterly 0.1231$ 0.63%
2002-10-09 2002-10-11 2002-11-12 Quarterly 0.1231$ 0.7%
2002-07-10 2002-07-12 2002-08-12 Quarterly 0.1187$ 0.45%
2002-04-03 2002-04-05 2002-05-07 Quarterly 0.1187$ 0.45%
2002-01-09 2002-01-11 2002-02-11 Quarterly 0.1187$ 0.46%
2001-11-07 2001-11-09 2001-11-19 Quarterly 0.1187$ 0.55%
2001-07-11 2001-07-13 2001-08-13 Quarterly 0.1143$ 0.46%
2001-04-04 2001-04-06 2001-05-08 Quarterly 0.1143$ 0.49%
2001-01-10 2001-01-12 2001-02-12 Quarterly 0.1143$ 0.5%
2000-10-11 2000-10-13 2000-11-13 Quarterly 0.1143$ 0.7%
2000-07-12 2000-07-14 2000-08-07 Quarterly 0.1055$ 0.55%
2000-04-05 2000-04-07 2000-05-08 Quarterly 0.1055$ 0.47%
2000-01-05 2000-01-07 2000-02-07 Quarterly 0.1055$ 0.45%
1999-10-27 1999-10-29 1999-11-12 Quarterly 0.1055$ 0.38%
1999-07-14 1999-07-16 1999-08-09 Quarterly 0.0967$ 0.33%
1999-03-30 1999-04-02 1999-05-03 Quarterly 0.0967$ 0.34%
1999-01-06 1999-01-08 1999-02-08 Quarterly 0.0967$ 0.34%
1998-10-14 1998-10-16 1998-11-09 Quarterly 0.0967$ 0.44%
1998-07-22 1998-07-24 1998-08-17 Quarterly 0.0967$ 0.32%
1998-04-01 1998-04-03 1998-05-04 Quarterly 0.0923$ 0.16%
1998-01-07 1998-01-09 1998-02-09 Quarterly 0.0923$ 0.18%
1997-10-15 1997-10-17 1997-11-10 Quarterly 0.0923$ 0.2%
1997-07-09 1997-07-11 1997-08-04 Quarterly 0.0879$ 0.21%
1997-04-02 1997-04-04 1997-05-05 Quarterly 0.0879$ 0.24%
1996-12-31 1997-01-03 1997-02-10 Quarterly 0.0879$ 0.24%
1996-10-16 1996-10-18 1996-11-12 Quarterly 0.0879$ 0.29%
1996-07-10 1996-07-12 1996-08-05 Quarterly 0.0835$ 0.28%
1996-04-02 1996-04-05 1996-05-06 Quarterly 0.0835$ 0.3%
1996-01-03 1996-01-05 1996-02-05 Quarterly 0.0835$ 0.27%
1995-10-11 1995-10-13 1995-11-13 Quarterly 0.0835$ 0.31%
1995-07-12 1995-07-14 1995-08-07 Quarterly 0.0791$ 0.28%
1995-04-03 1995-04-07 1995-05-08 Quarterly 0.0791$ 0.3%
1994-12-30 1995-01-06 1995-02-06 Quarterly 0.0791$ 0.35%
1994-10-07 1994-10-14 1994-11-14 Quarterly 0.0791$ 0.35%
1994-07-11 1994-07-15 1994-08-08 Quarterly 0.0747$ 0.28%
1994-04-04 1994-04-08 1994-05-10 Quarterly 0.0747$ 0.24%
1994-01-03 1994-01-07 1994-02-07 Quarterly 0.0747$ 0.2%
1993-10-08 1993-10-15 1993-11-12 Quarterly 0.0747$ 0.23%
1993-07-12 1993-07-16 1993-08-09 Quarterly 0.0703$ 0.26%
1993-04-02 1993-04-09 1993-05-10 Quarterly 0.0703$ 0.22%
1993-01-04 1993-01-08 1993-02-08 Quarterly 0.0703$ 0.24%
1992-10-09 1992-10-16 1992-11-09 Quarterly 0.0703$ 0.31%
1992-07-13 1992-07-17 1992-08-03 Quarterly 0.0659$ 0.25%
1992-04-06 1992-04-10 1992-05-11 Quarterly 0.0659$ 0.25%
1992-01-06 1992-01-10 1992-02-10 Quarterly 0.0659$ 0.28%
1991-10-11 1991-10-18 1991-11-11 Quarterly 0.0659$ 0.31%
1991-07-15 1991-07-19 1991-08-05 Quarterly 0.0615$ 0.27%
1991-04-08 1991-04-12 1991-05-13 Quarterly 0.0615$ 0.26%
1991-01-07 1991-01-11 1991-02-11 Quarterly 0.0615$ 0.34%
1990-10-15 1990-10-19 1990-11-12 Quarterly 0.0615$ 0.38%
1990-07-16 1990-07-20 1990-08-06 Quarterly 0.0615$ 0.25%
1990-04-06 1990-04-13 1990-05-14 Quarterly 0.0571$ 0.22%
1990-01-08 1990-01-12 1990-02-12 Quarterly 0.0571$ 0.22%
1989-10-16 1989-10-20 1989-11-13 Quarterly 0.0571$ 0.22%
1989-07-17 1989-07-21 1989-08-07 Quarterly 0.0571$ 0.19%
1989-04-10 0.05272$ 0.21%
1989-01-09 0.05272$ 0.21%
1988-10-17 0.05272$ 0.2%
1988-07-18 0.05272$ 0.19%
1988-04-11 0.04394$ 0.16%
1988-01-04 0.04394$ 0.18%
1987-10-19 0.04394$ 0.19%
1987-07-20 0.04394$ 0.13%
1987-04-10 0.03954$ 0.1%
1987-01-05 0.03954$ 0.13%
1986-10-20 0.03954$ 0.15%
1986-07-21 0.03954$ 0.13%
1986-04-14 0.03515$ 0.06%
1986-01-06 0.03515$ 0.09%
1985-10-21 0.03515$ 0.11%
1985-07-30 0.03076$ 0.09%
1985-04-08 0.03076$ 0.11%
1985-01-07 0.03076$ 0.11%
1984-10-22 0.03076$ 0.06%
1984-07-16 0.03076$ 0.06%
1984-04-16 0.02417$ 0.04%
1984-01-23 0.02417$ 0.04%
1983-10-18 0.02417$ 0.04%
1983-07-11 0.02417$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 81$ 75$ 1.2$ 1.56 % 1.43 %
2023 55$ 54$ 1.1$ 2.10 % 2.05 %
2022 45$ 53$ 1.1$ 2.11 % 2.49 % 0.0$
2021 96$ 59$ 0.85$ 1.42 % 0.88 % 3.8$ 22 %
2020 55$ 49$ 0.7$ 1.37 % 1.24 % 2.9$ 24 %
2019 48$ 40$ 0.50$ 1.23 % 1.03 % 2.6$ 19 %
2018 29$ 38$ 0.44$ 1.15 % 1.49 % 2.3$ 19 %
2017 44$ 37$ 0.41$ 1.09 % 0.92 % 1.8$ 22 %
2016 32$ 31$ 0.39$ 1.22 % 1.22 % 1.5$ 26 %
2015 28$ 27$ 0.34$ 1.28 % 1.21 % 1.2$ 30 %
2014 25$ 22$ 0.3$ 1.29 % 1.15 % 0.9$ 31 %
2013 20$ 19$ 0.26$ 1.39 % 1.35 % 0.7$ 39 %
2012 14$ 13$ 0.26$ 2.02 % 1.84 % 0.2$ 139 %
2011 7.7$ 12$ 0.26$ 2.24 % 3.40 % 0.0$
2010 12$ 13$ 0.26$ 1.97 % 2.24 % 0.4$ 75 %
2009 13$ 9.8$ 0.40$ 4.12 % 3.22 % -0.0$ -2022 %
2008 15$ 18$ 0.81$ 4.61 % 5.39 % 0.7$ 120 %
2007 24$ 27$ 0.8$ 2.95 % 3.34 % 2.0$ 41 %
2006 28$ 30$ 0.76$ 2.52 % 2.75 % 2.4$ 32 %
2005 29$ 32$ 0.69$ 2.11 % 2.35 % 2.3$ 30 %
2004 34$ 30$ 0.58$ 1.92 % 1.70 % 2.2$ 26 %
2003 25$ 22$ 0.5$ 2.30 % 2.01 % 1.7$ 31 %
2002 18$ 24$ 0.48$ 2.00 % 2.71 % 1.4$ 33 %
2001 21$ 23$ 0.46$ 2.00 % 2.15 % 1.2$ 39 %
2000 16$ 20$ 0.43$ 2.12 % 2.63 % 1.6$ 27 %
1999 28$ 29$ 0.40$ 1.38 % 1.42 % 1.6$ 25 %
1998 22$ 41$ 0.38$ 0.93 % 1.70 % 1.3$ 28 %
1997 46$ 41$ 0.27$ 0.65 % 0.59 % 1.1$ 24 %
1996 36$ 31$ 0.43$ 1.37 % 1.18 % 0.7$ 64 %
1995 27$ 27$ 0.24$ 0.88 % 0.89 %
1994 23$ 28$ 0.38$ 1.36 % 1.69 %
1993 32$ 30$ 0.29$ 0.94 % 0.88 %
1992 23$ 25$ 0.27$ 1.08 % 1.19 %
1991 22$ 21$ 0.25$ 1.17 % 1.16 %
1990 16$ 23$ 0.24$ 1.03 % 1.48 %
1989 26$ 27$ 0.22$ 0.82 % 0.84 %
1988 27$ 27$ 0.19$ 0.73 % 0.72 %
1987 23$ 31$ 0.17$ 0.54 % 0.74 %
1986 26$ 38$ 0.15$ 0.39 % 0.58 %
1985 33$ 31$ 0.13$ 0.41 % 0.39 %
1984 0.11$
1983 0.048$
확대

이전 / 다음 배당

이 페이지에서 귀하는 Masco의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.29 USD 0.29 USD
배당선언일 2024/10/29 -
배당락일 2024/11/08 2025/02/22

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.29 $ 0.29 $
× ×
=
수익 29.00 $ 29.00 $

주가회복 히스토리

Masco
배당락일 배당지급액 주가 주가회복기간
2024-11-08 0.29$ 80.95$ -
2024-08-02 0.29$ 74.97$ 98
2024-05-23 0.29$ 68.74$ 71
2024-02-21 0.29$ 73.59$ 163
2023-11-09 0.285$ 55.49$ 104
2023-08-10 0.285$ 58.81$ 195
2023-05-25 0.285$ 50.23$ 77
2023-02-22 0.285$ 53.05$ 169
2022-11-09 0.28$ 45.05$ 105
2022-08-11 0.28$ 54.76$ 364
2022-05-26 0.28$ 57.11$ 441
2022-02-24 0.28$ 55.35$ 91
2021-11-10 0.235$ 64.44$ 1
2021-08-12 0.235$ 62.2$ 1
2021-05-27 0.235$ 60.47$ 5
2021-01-07 0.14$ 55.04$ 4
2020-10-08 0.14$ 57.34$ 1
2020-07-09 0.135$ 49.69$ 1
2020-04-09 0.135$ 40.37$ 18
2020-03-09 0.135$ 39.04$ 1
2020-01-09 0.135$ 47.42$ 1
2019-10-10 0.135$ 41.85$ 1
2019-07-11 0.12$ 38.12$ 1
2019-04-11 0.12$ 40.31$ 1
2019-01-10 0.12$ 32.81$ 22
2018-10-11 0.12$ 32.6$ 90
2018-07-12 0.105$ 37.7$ 1
2018-04-12 0.105$ 40.82$ 4
2018-01-11 0.105$ 45.73$ 1
2017-10-12 0.105$ 39.04$ 7
2017-07-12 0.1$ 38.66$ 1
2017-04-12 0.1$ 33.31$ 5
2017-01-11 0.1$ 32.46$ 13
2016-10-12 0.1$ 33.56$ 5
2016-07-06 0.095$ 30.92$ 1
2016-04-06 0.095$ 31.72$ 2
2016-01-06 0.095$ 27.38$ 44
2015-10-07 0.095$ 26.78$ 1
2015-07-09 0.09$ 23.05$ 1
2015-04-08 0.0791$ 26.32$ 2
2015-01-07 0.0791$ 24.83$ 1
2014-10-08 0.0791$ 23.41$ 42
2014-06-12 0.0791$ 22.35$ 21
2014-04-09 0.0659$ 22.06$ 8
2014-01-08 0.0659$ 23.0417$ 69
2013-10-09 0.0659$ 19.5399$ 91
2013-07-02 0.0659$ 19.7701$ 190
2013-04-03 0.0659$ 19.2098$ 90
2013-01-02 0.0659$ 17.0787$ 91
2012-10-10 0.0659$ 14.3273$ 84
2012-07-03 0.0659$ 13.9771$ 99
2012-04-04 0.0659$ 12.7965$ 90
2012-01-04 0.0659$ 11.1957$ 91
2011-10-05 0.0659$ 7.7439$ 91
2011-07-06 0.0659$ 12.0861$ 273
2011-04-06 0.0659$ 14.0972$ 553
2011-01-05 0.0659$ 13.1467$ 91
2010-10-06 0.0659$ 11.776$ 91
2010-07-07 0.0659$ 11.2457$ 91
2010-04-07 0.0659$ 15.8581$ 1001
2010-01-06 0.0659$ 14.5774$ 91
2009-10-07 0.0659$ 12.5564$ 91
2009-07-08 0.0659$ 8.2442$ 91
2009-04-07 0.0659$ 7.3037$ 92
2009-01-07 0.2066$ 11.1157$ 273
2008-10-08 0.2066$ 15.0977$ 546
2008-07-01 0.2022$ 15.778$ 645
2008-04-09 0.2022$ 18.9897$ 1820
2008-01-02 0.2022$ 20.7606$ 2198
2007-10-03 0.2022$ 23.9722$ 2532
2007-07-03 0.2022$ 28.3044$ 2968
2007-04-03 0.2022$ 27.0338$ 91
2007-01-03 0.1934$ 29.2949$ 3225
2006-10-04 0.1934$ 27.534$ 91
2006-07-05 0.1934$ 29.495$ 3423
2006-04-10 0.1934$ 32.3064$ 3661
2006-01-04 0.1758$ 30.7456$ 96
2005-10-05 0.1758$ 29.1348$ 91
2005-07-06 0.1758$ 31.406$ 278
2005-04-06 0.1758$ 34.2174$ 4123
2005-01-05 0.1583$ 35.1179$ 4220
2004-10-06 0.1583$ 34.2274$ 91
2004-07-07 0.1407$ 30.8157$ 91
2004-04-06 0.1407$ 29.1248$ 92
2004-01-07 0.1407$ 26.5935$ 90
2003-10-08 0.1407$ 25.3829$ 91
2003-07-09 0.1231$ 24.0422$ 91
2003-04-09 0.1231$ 19.7601$ 91
2003-01-08 0.1231$ 19.4599$ 91
2002-10-09 0.1231$ 17.709$ 91
2002-07-10 0.1187$ 26.4034$ 546
2002-04-03 0.1187$ 26.4134$ 644
2002-01-09 0.1187$ 25.533$ 84
2001-11-07 0.1187$ 21.4609$ 63
2001-07-11 0.1143$ 24.7926$ 182
2001-04-04 0.1143$ 23.512$ 98
2001-01-10 0.1143$ 22.699$ 84
2000-10-11 0.1143$ 16.3833$ 91
2000-07-12 0.1055$ 19.0097$ 182
2000-04-05 0.1055$ 22.3864$ 280
2000-01-05 0.1055$ 23.4494$ 455
1999-10-27 0.1055$ 27.7641$ 1623
1999-07-14 0.0967$ 29.5775$ 1820
1999-03-30 0.0967$ 28.5145$ 106
1999-01-06 0.0967$ 28.7021$ 189
1998-10-14 0.0967$ 22.1988$ 84
1998-07-22 0.0967$ 30.6406$ 2177
1998-04-01 0.0923$ 59.4678$ 8190
1998-01-07 0.0923$ 50.9634$ 84
1997-10-15 0.0923$ 45.7107$ 84
1997-07-09 0.0879$ 41.3335$ 98
1997-04-02 0.0879$ 36.0183$ 98
1996-12-31 0.0879$ 36.0183$ 92
1996-10-16 0.0879$ 30.0153$ 76
1996-07-10 0.0835$ 30.1404$ 174
1996-04-02 0.0835$ 28.0143$ 99
1996-01-03 0.0835$ 31.0157$ 363
1995-10-11 0.0835$ 27.2639$ 84
1995-07-12 0.0791$ 28.3895$ 175
1995-04-03 0.0791$ 26.3884$ 100
1994-12-30 0.0791$ 22.6365$ 94
1994-10-07 0.0791$ 22.5115$ 84
1994-07-11 0.0747$ 26.5135$ 366
1994-04-04 0.0747$ 31.1408$ 1002
1994-01-03 0.0747$ 37.5191$ 1283
1993-10-08 0.0747$ 32.3915$ 87
1993-07-12 0.0703$ 26.7636$ 88
1993-04-02 0.0703$ 32.2664$ 189
1993-01-04 0.0703$ 29.7652$ 88
1992-10-09 0.0703$ 22.5115$ 87
1992-07-13 0.0659$ 26.0132$ 175
1992-04-06 0.0659$ 26.7636$ 273
1992-01-06 0.0659$ 23.8872$ 91
1991-10-11 0.0659$ 21.5109$ 87
1991-07-15 0.0615$ 22.8867$ 175
1991-04-08 0.0615$ 23.512$ 273
1991-01-07 0.0615$ 18.0092$ 91
1990-10-15 0.0615$ 16.0081$ 84
1990-07-16 0.0615$ 24.2624$ 630
1990-04-06 0.0571$ 25.5129$ 731
1990-01-08 0.0571$ 25.8881$ 819
1989-10-16 0.0571$ 26.0132$ 903
1989-07-17 0.0571$ 29.8903$ 1355
1989-04-10 0.05272$ 25.5129$ 98
1989-01-09 0.05272$ 25.638$ 189
1988-10-17 0.05272$ 26.8887$ 273
1988-07-18 0.05272$ 27.7641$ 364
1988-04-11 0.04394$ 27.6391$ 98
1988-01-04 0.04394$ 23.7621$ 98
1987-10-19 0.04394$ 22.6365$ 77
1987-07-20 0.04394$ 33.7672$ 2359
1987-04-10 0.03954$ 37.8943$ 3743
1987-01-05 0.03954$ 29.7652$ 95
1986-10-20 0.03954$ 25.8881$ 77
1986-07-21 0.03954$ 29.7652$ 168
1986-04-14 0.03515$ 56.0285$ 4370
1986-01-06 0.03515$ 39.6452$ 98
1985-10-21 0.03515$ 32.6417$ 77
1985-07-30 0.03076$ 35.0179$ 160
1985-04-08 0.03076$ 28.7645$ 113
1985-01-07 0.03076$ 26.7637$ 91
1984-10-22 0.03076$ - -
1984-07-16 0.03076$ - -
1984-04-16 0.02417$ - -
1984-01-23 0.02417$ - -
1983-10-18 0.02417$ - -
1983-07-11 0.02417$ - -
확대