BEN: 배당금 & 이력, 배당락일, Franklin Resources 수익률
광고하는

Franklin Resources 배당 2024

28 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
6.23%
배당률 Forward
6.23%
배당성향
22.46 %
5개녕평균수익률
4.08%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/10/06 23:45

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -14.29 %
연평균배당성장률, CAGR -3.04 %
평균배당 $0.281052631578947
연간평균배당 $1.068
평균배당률 1.08%
평균연배당률 4.08%
최소 0.26$ (2019-03-28)
최대 0.3$ (2022-12-29)
Franklin Resources
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-26 2024-09-30 2024-09-30 2024-10-11 Quarterly 0.31$ 1.54% EOD
2024-05-21 2024-06-28 2024-06-28 2024-07-12 Quarterly 0.31$ 1.39% EOD
2024-02-06 2024-03-27 2024-03-28 2024-04-12 Quarterly 0.31$ 1.12% EOD
2023-12-12 2024-01-02 2024-01-03 2024-01-12 Quarterly 0.31$ 1.06% EOD
2023-09-06 2023-09-28 2023-09-29 2023-10-13 Quarterly 0.3$ 1.23% EOD
2023-06-08 2023-06-29 2023-06-30 2023-07-14 Quarterly 0.3$ 1.12% EOD
2023-02-07 2023-03-30 2023-04-14 Quarterly 0.3$ 1.14% IR
2022-12-13 2022-12-29 2023-01-13 Quarterly 0.3$ 1.12% EOD
2022-08-29 2022-09-29 2022-09-30 2022-10-14 Quarterly 0.29$ 1.31% IR
2022-06-08 2022-06-29 2022-06-30 2022-07-15 Quarterly 0.29$ 1.25% IR
2022-02-23 2022-03-30 2022-03-31 2022-04-14 Quarterly 0.29$ 1.02% IR
2021-12-14 2021-12-30 2021-12-31 2022-01-14 Quarterly 0.29$ 0.87% IR
2021-08-24 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.28$ 0.92% EOD
2021-06-08 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.28$ 0.88% EOD
2021-02-09 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.28$ 0.95% EOD
2020-12-15 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.28$ 1.13% EOD
2020-08-28 2020-09-29 2020-09-30 2020-10-15 Quarterly 0.27$ 1.35% EOD
2020-06-30 2020-07-14 2020-07-15 2020-07-27 Quarterly 0.27$ 1.3% EOD
2020-02-11 2020-03-30 2020-03-31 2020-04-13 Quarterly 0.27$ 1.52% EOD
2019-12-10 2019-12-30 2019-12-31 2020-01-10 Quarterly 0.27$ 1.05% EOD
2019-09-05 2019-09-27 2019-09-30 2019-10-11 Quarterly 0.26$ 0.91% EOD
2019-06-12 2019-06-27 2019-06-28 2019-07-12 Quarterly 0.26$ 0.75% EOD
2019-02-12 2019-03-28 2019-03-29 2019-04-12 Quarterly 0.26$ 0.79% EOD
2018-12-11 2018-12-28 2018-12-31 2019-01-11 Quarterly 0.26$ 0.89% EOD
2018-08-28 2018-09-27 2018-09-28 2018-10-12 Quarterly 0.23$ 0.74% EOD
2018-06-12 2018-06-28 2018-06-29 2018-07-13 Quarterly 0.23$ 0.72% EOD
2018-02-14 2018-03-28 2018-03-29 2018-04-12 Quarterly 3.23$ 9.47% EOD
2017-12-12 2017-12-22 2017-12-26 2018-01-10 Quarterly 0.23$ 0.52% EOD
2017-08-23 2017-09-28 2017-09-29 2017-10-13 Quarterly 0.2$ 0.45% EOD
2017-06-14 2017-06-28 2017-06-30 2017-07-14 Quarterly 0.2$ 0.45% EOD
2017-02-15 2017-03-29 2017-03-31 2017-04-13 Quarterly 0.2$ 0.48% EOD
2016-12-13 2016-12-28 2016-12-30 2017-01-13 Quarterly 0.2$ 0.51% EOD
2016-09-06 2016-09-28 2016-09-30 2016-10-14 Quarterly 0.18$ 0.52% EOD
2016-06-14 2016-06-28 2016-06-30 2016-07-15 Quarterly 0.18$ 0.58% EOD
2016-02-17 2016-03-29 2016-03-31 2016-04-15 Quarterly 0.18$ 0.46% EOD
2015-12-15 2015-12-24 2015-12-29 2016-01-13 Quarterly 0.18$ 0.49% EOD
2015-09-16 2015-09-28 2015-09-30 2015-10-15 Quarterly 0.15$ 0.41% EOD
2015-06-16 2015-06-26 2015-06-30 2015-07-15 Quarterly 0.15$ 0.3% EOD
2015-03-11 2015-03-27 2015-03-31 2015-04-15 Quarterly 0.15$ 0.29% EOD
2014-12-03 2014-12-29 2014-12-31 2015-01-09 Quarterly 0.65$ 1.15% EOD
2014-09-17 2014-09-26 2014-09-30 2014-10-10 Quarterly 0.12$ 0.22% EOD
2014-06-18 2014-06-26 2014-06-30 2014-07-11 Quarterly 0.12$ 0.21% EOD
2014-03-12 2014-03-27 2014-03-31 2014-04-11 Quarterly 0.12$ 0.23% EOD
2013-12-10 2013-12-27 2013-12-31 2014-01-10 Quarterly 0.12$ 0.21%
2013-09-12 2013-09-26 2013-09-30 2013-10-11 Quarterly 0.0912$ 0.18%
2013-06-13 2013-06-20 2013-06-24 2013-07-08 Quarterly 0.0882$ 0.06%
2013-03-13 2013-03-26 2013-03-28 2013-04-12 Quarterly 0.0882$ 0.06%
2012-12-03 2012-12-12 2012-12-14 2012-12-31 Quarterly 0.0882$ 0.07%
2012-11-16 2012-12-04 2012-12-06 2012-12-20 Other 1$ 0.78%
2012-09-26 2012-09-28 2012-10-12 Quarterly 0.0802$ 0.07%
2012-06-27 2012-06-29 2012-07-13 Quarterly 0.0802$ 0.08%
2012-03-28 2012-03-30 2012-04-13 Quarterly 0.0802$ 0.06%
2011-12-15 2011-12-19 2011-12-30 Quarterly 0.75667$ 0.82%
2011-09-28 2011-09-30 2011-10-14 Quarterly 0.08333$ 0.09%
2011-06-28 2011-06-30 2011-07-15 Quarterly 0.08333$ 0.07%
2011-03-29 2011-03-31 2011-04-15 Quarterly 0.08333$ 0.07%
2010-12-29 2010-12-31 2011-01-07 Quarterly 0.08333$ 0.08%
2010-09-28 2010-09-30 2010-10-08 Quarterly 0.064$ 0.06%
2010-06-28 2010-06-30 2010-07-09 Quarterly 0.064$ 0.07%
2010-03-29 2010-03-31 2010-04-09 Quarterly 0.064$ 0.06%
2009-12-29 2009-12-31 2010-01-08 Quarterly 0.064$ 0.06%
2009-12-23 2009-12-28 2009-12-31 Other 1$ 0.95%
2009-10-01 2009-10-05 2009-10-15 Quarterly 0.07$ 0.07%
2009-06-26 2009-06-30 2009-07-10 Quarterly 0.07$ 0.1%
2009-03-27 2009-03-31 2009-04-14 Quarterly 0.07$ 0.13%
2008-12-29 2008-12-31 2009-01-09 Quarterly 0.07$ 0.12%
2008-10-02 2008-10-06 2008-10-15 Quarterly 0.06667$ 0.08%
2008-06-26 2008-06-30 2008-07-11 Quarterly 0.06667$ 0.07%
2008-03-26 2008-03-28 2008-04-11 Quarterly 0.06667$ 0.07%
2007-12-26 2007-12-28 2008-01-11 Quarterly 0.06667$ 0.06%
2007-10-02 2007-10-04 2007-10-12 Quarterly 0.0424$ 0.03%
2007-06-27 2007-06-29 2007-07-13 Quarterly 0.0424$ 0.03%
2007-03-28 2007-03-30 2007-04-13 Quarterly 0.0424$ 0.04%
2006-12-26 2006-12-28 2007-01-12 Quarterly 0.0424$ 0.04%
2006-10-02 2006-10-04 2006-10-13 Quarterly 0.0339$ 0.03%
2006-06-30 2006-07-05 2006-07-14 Quarterly 0.0339$ 0.04%
2006-03-29 2006-03-31 2006-04-13 Quarterly 0.0339$ 0.04%
2005-12-28 2005-12-30 2006-01-13 Quarterly 0.0339$ 0.04%
2005-09-29 2005-10-03 2005-10-14 Quarterly 0.0283$ 0.03%
2005-06-30 2005-07-05 2005-07-15 Quarterly 0.0283$ 0.04%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.7$ 1.05%
2004-12-29 2004-12-31 2005-01-14 Quarterly 0.0275$ 0.04%
2004-09-30 2004-10-04 2004-10-15 Quarterly 0.0233$ 0.04%
2004-07-01 2004-07-06 2004-07-16 Quarterly 0.0233$ 0.05%
2004-03-29 2004-03-31 2004-04-14 Quarterly 0.0233$ 0.04%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.0233$ 0.04%
2003-10-02 2003-10-06 2003-10-15 Quarterly 0.0206$ 0.05%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.0206$ 0.05%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.0206$ 0.06%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.0206$ 0.06%
2002-10-03 2002-10-07 2002-10-15 Quarterly 0.0192$ 0.06%
2002-07-03 2002-07-08 2002-07-16 Quarterly 0.0192$ 0.05%
2002-03-26 2002-03-29 2002-04-16 Quarterly 0.0192$ 0.05%
2001-12-27 2001-12-31 2002-01-14 Quarterly 0.0192$ 0.05%
2001-10-03 2001-10-08 2001-10-16 Quarterly 0.00733$ 0.02%
2001-07-02 2001-07-05 2001-07-13 Quarterly 0.0178$ 0.04%
2001-03-29 2001-04-02 2001-04-16 Quarterly 0.0178$ 0.05%
2000-12-27 2000-12-29 2001-01-16 Quarterly 0.0178$ 0.05%
2000-09-29 2000-10-03 2000-10-16 Quarterly 0.0165$ 0.04%
2000-06-29 2000-07-03 2000-07-14 Quarterly 0.0165$ 0.05%
2000-03-29 2000-03-31 2000-04-14 Quarterly 0.0165$ 0.05%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.0165$ 0.05%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.0151$ 0.05%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.0151$ 0.04%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.0151$ 0.05%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.0151$ 0.04%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.0137$ 0.04%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.0137$ 0.03%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.0137$ 0.03%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.0137$ 0.02%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.0124$ 0.01%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.0124$ 0.02%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.011$ 0.02%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.0073$ 0.01%
1996-09-25 1996-09-27 1996-10-14 Quarterly 0.0101$ 0.02%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.0101$ 0.02%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.0101$ 0.02%
1995-12-27 1995-12-29 1996-01-15 Quarterly 0.0101$ 0.02%
1995-09-26 1995-09-28 1995-10-13 Quarterly 0.0092$ 0.02%
1995-06-28 1995-06-30 1995-07-14 Quarterly 0.0092$ 0.02%
1995-03-28 1995-04-03 1995-04-17 Quarterly 0.0092$ 0.02%
1994-12-23 1994-12-31 1995-01-15 Quarterly 0.0092$ 0.03%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.0073$ 0.02%
1994-06-27 1994-07-01 1994-07-15 Quarterly 0.0073$ 0.02%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.0073$ 0.02%
1993-12-27 1993-12-31 1994-01-15 Quarterly 0.0073$ 0.02%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.0064$ 0.01%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.0064$ 0.02%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.0064$ 0.02%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.0064$ 0.02%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.0059$ 0.02%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.0059$ 0.02%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.0059$ 0.01%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.0059$ 0.01%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.0053$ 0.01%
1991-06-25 1991-07-01 1991-07-15 Quarterly 0.0053$ 0.02%
1991-03-22 1991-03-28 1991-04-15 Quarterly 0.0053$ 0.02%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.0053$ 0.02%
1990-09-24 1990-09-28 1990-10-12 Quarterly 0.0046$ 0.02%
1990-06-26 1990-07-02 1990-07-13 Quarterly 0.0046$ 0.01%
1990-03-26 1990-03-30 1990-04-12 Quarterly 0.0046$ 0.01%
1989-12-22 1989-12-31 1990-01-15 Quarterly 0.0046$ 0.01%
1989-09-25 1989-09-30 1989-10-13 Quarterly 0.0033$ 0.01%
1989-06-26 0.00407$ 0.01%
1989-03-27 0.00407$ 0.01%
1988-12-23 0.0037$ 0.02%
1988-09-26 0.00389$ 0.02%
1988-06-24 0.0037$ 0.02%
1988-03-25 0.0037$ 0.02%
1987-12-24 0.00444$ 0.02%
1986-10-06 0.00119$ 0.0%
1986-06-24 0.00119$ 0.0%
1986-03-11 0.00059$ 0.0%
1985-12-26 0.00059$ 0.0%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 20$ 25$ 1.2$ 4.99 % 6.15 %
2023 24$ 26$ 0.9$ 3.48 % 3.68 %
2022 27$ 25$ 1.2$ 4.65 % 4.36 % 0.0$
2021 33$ 30$ 1.1$ 3.74 % 3.38 % 3.7$ 22 %
2020 25$ 21$ 1.1$ 5.09 % 4.36 % 2.6$ 42 %
2019 26$ 31$ 1.1$ 3.42 % 4.07 % 2.5$ 42 %
2018 30$ 34$ 4.0$ 11.54 % 13.32 % 3.4$ 117 %
2017 43$ 43$ 0.8$ 1.94 % 1.92 % 3.0$ 28 %
2016 40$ 36$ 0.7$ 2.05 % 1.87 % 2.9$ 25 %
2015 37$ 47$ 0.6$ 1.35 % 1.71 % 3.3$ 19 %
2014 55$ 55$ 1.0$ 1.83 % 1.82 % 3.8$ 27 %
2013 57$ 99$ 0.39$ 0.39 % 0.68 % 3.4$ 12 %
2012 127$ 122$ 1.3$ 1.09 % 1.05 % 3.0$ 45 %
2011 93$ 109$ 1.0$ 0.92 % 1.08 % 2.9$ 35 %
2010 110$ 105$ 0.28$ 0.26 % 0.25 % 2.1$ 13 %
2009 105$ 87$ 1.3$ 1.47 % 1.21 % 1.3$ 99 %
2008 59$ 86$ 0.27$ 0.32 % 0.45 % 2.2$ 12 %
2007 115$ 125$ 0.19$ 0.16 % 0.17 % 2.4$ 8 %
2006 110$ 99$ 0.14$ 0.15 % 0.13 % 1.8$ 8 %
2005 95$ 80$ 0.79$ 0.98 % 0.83 % 1.4$ 59 %
2004 70$ 58$ 0.097$ 0.17 % 0.14 % 1.0$ 10 %
2003 52$ 43$ 0.085$ 0.20 % 0.16 % 0.7$ 13 %
2002 34$ 36$ 0.078$ 0.22 % 0.23 % 0.6$ 13 %
2001 35$ 39$ 0.062$ 0.16 % 0.18 % 0.6$ 10 %
2000 38$ 36$ 0.067$ 0.19 % 0.18 % 0.8$ 9 %
1999 32$ 33$ 0.062$ 0.19 % 0.19 % 0.6$ 10 %
1998 37$ 44$ 0.056$ 0.13 % 0.15 % 0.7$ 9 %
1997 85$ 77$ 0.050$ 0.06 % 0.06 % 0.6$ 9 %
1996 67$ 62$ 0.038$ 0.06 % 0.06 % 0.3$ 12 %
1995 49$ 47$ 0.038$ 0.08 % 0.08 %
1994 35$ 39$ 0.031$ 0.08 % 0.09 %
1993 45$ 42$ 0.027$ 0.06 % 0.06 %
1992 38$ 36$ 0.024$ 0.07 % 0.06 %
1991 51$ 39$ 0.022$ 0.06 % 0.04 %
1990 30$ 30$ 0.019$ 0.06 % 0.06 %
1989 40$ 36$ 0.016$ 0.04 % 0.04 %
1988 22$ 21$ 0.015$ 0.07 % 0.07 %
1987 18$ 18$ 0.004$ 0.02 % 0.02 %
1986 43$ 42$ 0.003$ 0.01 % 0.01 %
1985 59$ 59$ 0.0006$ 0.00 % 0.00 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Franklin Resources의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.31 USD 0.31 USD
배당선언일 2024/08/26 -
배당락일 2024/09/30 2025/03/30

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.31 $ 0.31 $
× ×
=
수익 31.00 $ 31.00 $

주가회복 히스토리

Franklin Resources
배당락일 배당지급액 주가 주가회복기간
2024-09-30 0.31$ 20.15$ -
2024-06-28 0.31$ 22.35$ -
2024-03-27 0.31$ 27.63$ -
2024-01-02 0.31$ 29.29$ -
2023-09-28 0.3$ 24.46$ 96
2023-06-29 0.3$ 26.8$ 187
2023-03-30 0.3$ 26.26$ 91
2022-12-29 0.3$ 26.83$ 369
2022-09-29 0.29$ 22.2$ 91
2022-06-29 0.29$ 23.27$ 183
2022-03-30 0.29$ 28.39$ 643
2021-12-30 0.29$ 33.44$ -
2021-09-29 0.28$ 30.46$ 8
2021-06-29 0.28$ 31.92$ 1
2021-03-30 0.28$ 29.33$ 1
2020-12-30 0.28$ 24.78$ 1
2020-09-29 0.27$ 20.04$ 1
2020-07-14 0.27$ 20.76$ 1
2020-03-30 0.27$ 17.76$ 30
2019-12-30 0.27$ 25.82$ 1
2019-09-27 0.26$ 28.63$ 3
2019-06-27 0.26$ 34.72$ 1
2019-03-28 0.26$ 32.9$ 1
2018-12-28 0.26$ 29.17$ 3
2018-09-27 0.23$ 31.03$ 40
2018-06-28 0.23$ 31.8$ 1
2018-03-28 3.23$ 34.11$ 1
2017-12-22 0.23$ 43.91$ 17
2017-09-28 0.2$ 44.55$ 4
2017-06-28 0.2$ 44.87$ 5
2017-03-29 0.2$ 41.41$ 1
2016-12-28 0.2$ 39.47$ 2
2016-09-28 0.18$ 34.94$ 2
2016-06-28 0.18$ 31.02$ 1
2016-03-29 0.18$ 39.1$ 1
2015-12-24 0.18$ 36.97$ 5
2015-09-28 0.15$ 36.7$ 2
2015-06-26 0.15$ 50.48$ -
2015-03-27 0.15$ 51.08$ 3
2014-12-29 0.65$ 56.45$ -
2014-09-26 0.12$ 55$ 35
2014-06-26 0.12$ 57.45$ 1
2014-03-27 0.12$ 53.05$ 1
2013-12-27 0.12$ 57.23$ 173
2013-09-26 0.0912$ 50.96$ 92
2013-06-20 0.0882$ 137.43$ -
2013-03-26 0.0882$ 150.72$ -
2012-12-12 0.0882$ 126.62$ 104
2012-12-04 1$ 128.72$ 112
2012-09-26 0.0802$ 123.28$ 69
2012-06-27 0.0802$ 105.34$ 91
2012-03-28 0.0802$ 125.04$ 251
2011-12-15 0.75667$ 92.81$ 104
2011-09-28 0.08333$ 97.63$ 182
2011-06-28 0.08333$ 126.66$ 525
2011-03-29 0.08333$ 120.12$ 91
2010-12-29 0.08333$ 110.11$ 90
2010-09-28 0.064$ 107.99$ 92
2010-06-28 0.064$ 89.97$ 92
2010-03-29 0.064$ 111.24$ 365
2009-12-29 0.064$ 105.44$ 90
2009-12-23 1$ 104.99$ 6
2009-10-01 0.07$ 97.17$ 83
2009-06-26 0.07$ 71.85$ 97
2009-03-27 0.07$ 54.2$ 91
2008-12-29 0.07$ 59.49$ 179
2008-10-02 0.06667$ 87.89$ 364
2008-06-26 0.06667$ 94.97$ 462
2008-03-26 0.06667$ 100.43$ 637
2007-12-26 0.06667$ 115.06$ 1189
2007-10-02 0.0424$ 131.29$ 2002
2007-06-27 0.0424$ 133.5$ 2099
2007-03-28 0.0424$ 119.25$ 91
2006-12-26 0.0424$ 109.85$ 92
2006-10-02 0.0339$ 105.31$ 85
2006-06-30 0.0339$ 86.81$ 94
2006-03-29 0.0339$ 95.35$ 187
2005-12-28 0.0339$ 95$ 91
2005-09-29 0.0283$ 82.9$ 90
2005-06-30 0.0283$ 76.98$ 91
2005-03-29 0.7$ 66.9$ 93
2004-12-29 0.0275$ 69.96$ 183
2004-09-30 0.0233$ 55.76$ 90
2004-07-01 0.0233$ 49.76$ 91
2004-03-29 0.0233$ 56.23$ 275
2003-12-29 0.0233$ 52$ 91
2003-10-02 0.0206$ 45.56$ 88
2003-06-26 0.0206$ 39.54$ 98
2003-03-27 0.0206$ 33.9$ 91
2002-12-27 0.0206$ 33.64$ 90
2002-10-03 0.0192$ 29.9$ 85
2002-07-03 0.0192$ 39.4$ 358
2002-03-26 0.0192$ 41.65$ 555
2001-12-27 0.0192$ 35.22$ 89
2001-10-03 0.00733$ 34.54$ 85
2001-07-02 0.0178$ 45.67$ 910
2001-03-29 0.0178$ 38.79$ 95
2000-12-27 0.0178$ 37.97$ 92
2000-09-29 0.0165$ 44.43$ 276
2000-06-29 0.0165$ 30.875$ 92
2000-03-29 0.0165$ 31.8125$ 184
1999-12-29 0.0165$ 32.3125$ 275
1999-09-28 0.0151$ 30.5625$ 92
1999-06-28 0.0151$ 37.625$ 459
1999-03-29 0.0151$ 29.9375$ 91
1998-12-29 0.0151$ 36.5625$ 181
1998-09-28 0.0137$ 30.8125$ 92
1998-06-26 0.0137$ 52.375$ 2103
1998-03-27 0.0137$ 54.3125$ 2194
1997-12-29 0.0137$ 84.5625$ 2921
1997-09-26 0.0124$ 93.5001$ 3015
1997-06-26 0.0124$ 72.5625$ 92
1997-03-26 0.011$ 56.3751$ 92
1996-12-27 0.0073$ 67.0002$ 181
1996-09-25 0.0101$ 64.6248$ 93
1996-06-26 0.0101$ 58.3752$ 91
1996-03-27 0.0101$ 57.75$ 91
1995-12-27 0.0101$ 48.8748$ 91
1995-09-26 0.0092$ 56.7498$ 183
1995-06-28 0.0092$ 43.7502$ 90
1995-03-28 0.0092$ 39.6252$ 92
1994-12-23 0.0092$ 35.25$ 95
1994-09-26 0.0073$ 34.875$ 88
1994-06-27 0.0073$ 36.8748$ 274
1994-03-25 0.0073$ 47.3748$ 550
1993-12-27 0.0073$ 44.7498$ 88
1993-09-24 0.0064$ 48.1248$ 732
1993-06-24 0.0064$ 37.3752$ 92
1993-03-25 0.0064$ 37.6248$ 183
1992-12-24 0.0064$ 37.7502$ 274
1992-09-24 0.0059$ 29.7498$ 91
1992-06-24 0.0059$ 23.625$ 92
1992-03-25 0.0059$ 51.0006$ 1280
1991-12-24 0.0059$ 51.0006$ 92
1991-09-24 0.0053$ 35.625$ 91
1991-06-25 0.0053$ 33.75$ 91
1991-03-22 0.0053$ 34.1256$ 186
1990-12-24 0.0053$ 29.5002$ 88
1990-09-24 0.0046$ 26.3754$ 91
1990-06-26 0.0046$ 31.8756$ 269
1990-03-26 0.0046$ 32.25$ 361
1989-12-22 0.0046$ 39.9996$ 732
1989-09-25 0.0033$ 39.0006$ 88
1989-06-26 0.00407$ 34.6248$ 91
1989-03-27 0.00407$ 30.0006$ 91
1988-12-23 0.0037$ 22.2498$ 94
1988-09-26 0.00389$ 21.1248$ 88
1988-06-24 0.0037$ 21.2508$ 182
1988-03-25 0.0037$ 18.3744$ 91
1987-12-24 0.00444$ 18.3744$ 92
1986-10-06 0.00119$ 42.7518$ 1905
1986-06-24 0.00119$ 44.7498$ 2009
1986-03-11 0.00059$ 39.0024$ 105
1985-12-26 0.00059$ 59.2524$ 3926
확대