| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 423.03$ | -2.44% | 2 T | 0.71 % |
| NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 145.23$ | -3.58% | 785 B | 0.10 % |
| NVD | F | 🇺🇸 NVIDIA | Information Technology | 141.14€ | +0.00% | 785 B | 0.07 % |
| 0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417£ | +0.00% | 612 B | 0.03 % |
| NNND | F | 🇺🇸 Tencent | – | 49.32€ | +0.00% | 576 B | 7.48 % |
| JPM | NYSE | 🇺🇸 JPMorgan | Financials | 239.965$ | -0.45% | 472 B | 2.13 % |
| HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 406.52$ | +1.36% | 430 B | 2.44 % |
| V | NYSE | 🇺🇸 Visa | Information Technology | 310.05$ | +0.79% | 430 B | 0.50 % |
| JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 170.84€ | +0.02% | 419 B | 2.84 % |
| JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 179.52$ | +1.20% | 419 B | 2.71 % |
| JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 171.12€ | +0.02% | 419 B | 2.84 % |
| UNH | XETRA | 🇺🇸 UnitedHealth | – | 581.2€ | +0.01% | 418 B | 1.54 % |
| UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 517.4$ | +0.35% | 414 B | 1.54 % |
| WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 122.63$ | -0.50% | 404 B | 0.97 % |
| WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 117.18€ | +0.00% | 404 B | 1.02 % |
| WMT | F | 🇺🇸 Walmart | Consumer Staples | 117.68€ | 0.00% | 404 B | 1.01 % |
| BAC | NYSE | 🇺🇸 Bank of America | Financials | 31.56$ | -1.22% | 375 B | 3.11 % |
| 0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 166£ | -0.01% | 361 B | 2.30 % |
| PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 146.11$ | +0.11% | 361 B | 2.67 % |
| M4I | F | 🇺🇸 Mastercard | Information Technology | 304.25€ | +0.01% | 319 B | 0.84 % |
| M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 302.8€ | +0.01% | 319 B | 0.84 % |
| MA | NYSE | 🇺🇸 Mastercard | Information Technology | 318.24$ | +2.59% | 319 B | 0.62 % |
| PFE | NYSE | 🇺🇸 Pfizer | Health Care | 52.31$ | -0.90% | 303 B | 4.01 % |
| PFE | XETRA | 🇺🇸 Pfizer | Health Care | 49.76€ | 0.00% | 303 B | 3.38 % |
| PFE | F | 🇺🇸 Pfizer | Health Care | 50$ | -0.01% | 303 B | 3.36 % |
| NESM | XETRA | 🇨🇭 Nestlé | – | 132€ | +0.01% | 302 B | 0.00 % |
| DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 96.14$ | -1.53% | 269 B | 0.78 % |
| NKE | F | 🇺🇸 나이키 | Consumer Discretionary | 96.5€ | +0.01% | 267 B | 1.53 % |
| NKE | XETRA | 🇺🇸 나이키 | Consumer Discretionary | 96.91€ | +0.01% | 267 B | 1.53 % |
| NKE | NYSE | 🇺🇸 나이키 | Consumer Discretionary | 101.18$ | +1.27% | 267 B | 1.46 % |
| XOM | NYSE | 🇺🇸 엑슨모빌 | Energy | 120.36$ | -0.76% | 259 B | 3.16 % |
| 7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | • | 256 B | 6.92 % |
| TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | +0.02% | 256 B | 3.14 % |
| ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 189.1599$ | -0.53% | 253 B | 0.94 % |
| TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 543.86$ | +0.60% | 252 B | 0.25 % |
| LLY | NYSE | 🇺🇸 일라이 릴리 | Health Care | 324.71$ | -0.81% | 249 B | 1.55 % |
| LLY | F | 🇺🇸 일라이 릴리 | Health Care | 311.2€ | 0.00% | 249 B | 1.62 % |
| 0Q1G | LSE | 🇺🇸 일라이 릴리 | Health Care | 244.9569£ | 0.00% | 249 B | 0.01 % |
| LLY | XETRA | 🇺🇸 일라이 릴리 | Health Care | 309.2€ | -0.01% | 249 B | 1.63 % |
| COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 935.36$ | -0.66% | 243 B | 2.48 % |
| KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 63.2$ | -0.23% | 239 B | 3.03 % |
| 0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57.5£ | 0.00% | 233 B | 2.12 % |
| CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 40.29$ | -1.50% | 233 B | 3.03 % |
| CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 58.715$ | -1.57% | 232 B | 3.01 % |
| DHR | NYSE | 🇺🇸 Danaher | Health Care | 241.725$ | -0.05% | 231 B | 0.49 % |
| AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 176.07$ | -2.17% | 230 B | 9.14 % |
| ACN | NYSE | 🇺🇸 액센츄어 | Information Technology | 360.61$ | +1.37% | 229 B | 1.42 % |
| CVX | NYSE | 🇺🇸 셰브론 | Energy | 156.11$ | +0.06% | 226 B | 4.10 % |
| PEP | NASDAQ | 🇺🇸 펩시코 | Consumer Staples | 169.39$ | -1.59% | 223 B | 3.09 % |
| PEP | XETRA | 🇺🇸 펩시코 | Consumer Staples | 161.14€ | +0.00% | 223 B | 3.25 % |