티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | 15.3$ | +0.34% | 4 B | 0.65 % |
SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 49.35$ | -2.95% | 4 B | 1.77 % |
3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | 119,700¥ | • | 4 B | 5.48 % |
FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | 11.04$ | -0.16% | 4 B | 4.35 % |
ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | 13.87$ | -4.22% | 4 B | 3.33 % |
3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | 1,894¥ | • | 4 B | 4.54 % |
ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | 99.05$ | +0.28% | 4 B | 1.09 % |
OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | 17.02$ | +0.40% | 4 B | 7.05 % |
RTKMP | MCX | 🇷🇺 Rostelecom | – | 68.3₽ | • | 4 B | 5.39 % |
RTKM | MCX | 🇷🇺 Rostelecom | – | 73.57₽ | • | 4 B | 4.90 % |
SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | 34.21$ | -4.39% | 4 B | 0.00 % |
INPP | LSE | 🇬🇧 International Public Partnerships | – | 128.2GBX | 0.00% | 4 B | 0.06 % |
4921 | TSE | 🇯🇵 Fancl | Consumer Staples | 2,790¥ | • | 4 B | 1.74 % |
PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | 106.66$ | -0.84% | 4 B | 0.91 % |
4732 | TSE | 🇯🇵 USS | Consumer Discretionary | 1,369.5¥ | • | 4 B | 4.39 % |
CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | 173.69$ | -3.29% | 4 B | 1.06 % |
KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | 81.77$ | +1.81% | 4 B | 1.13 % |
7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | 1,549¥ | • | 4 B | 3.26 % |
MFON | MCX | 🇷🇺 메가폰 | Communication Services | – | • | 4 B | • |
APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | 35.9$ | +0.24% | 4 B | 8.33 % |
SAFE | LSE | 🇬🇧 Safestore | Real Estate | 855.5GBX | 0.00% | 4 B | 0.04 % |
RDN | NYSE | 🇺🇸 Radian Group | Financials | 20.07$ | -1.47% | 4 B | 4.78 % |
BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | 82.41$ | -3.23% | 4 B | 0.00 % |
IWG | LSE | 🇯🇪 IWG | Industrials | 177.4GBX | -0.01% | 4 B | 0.01 % |
PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | 30.22$ | -6.28% | 4 B | 4.37 % |
JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | 24.23$ | -0.82% | 4 B | 4.02 % |
GFTU | LSE | 🇮🇪 Grafton | Industrials | 1,038.4GBX | 0.00% | 4 B | 0.04 % |
DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | 1,165GBX | -0.02% | 4 B | 0.07 % |
AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | 54.05$ | -4.47% | 4 B | 2.47 % |
GATX | NYSE | 🇺🇸 GATX | Industrials | 129.63$ | -0.17% | 4 B | 1.66 % |
BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | 21.23$ | +2.24% | 4 B | 1.10 % |
PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | 45.11$ | -3.84% | 4 B | 3.99 % |
AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | 35.93$ | -7.22% | 4 B | 1.00 % |
7459 | TSE | 🇯🇵 MediPal | Health Care | 2,591¥ | • | 4 B | 2.34 % |
KMPR | NYSE | 🇺🇸 Kemper | Financials | 61.25$ | +1.19% | 4 B | 2.01 % |
MATX | NYSE | 🇺🇸 Matson | Industrials | 137.37$ | +0.84% | 4 B | 1.00 % |
CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | 76.09$ | -2.85% | 4 B | 5.53 % |
COP | DU | 🇩🇪 Compugroup Medical | – | 41.2€ | • | 4 B | 0.00 % |
COP | HM | 🇩🇪 Compugroup Medical | – | 40.4€ | 0.00% | 4 B | 2.48 % |
COP | BE | 🇩🇪 Compugroup Medical | – | 41.42€ | +0.01% | 4 B | 2.41 % |
COP | XETRA | 🇩🇪 Compugroup Medical | – | 41.44€ | +0.01% | 4 B | 2.41 % |
COP | F | 🇩🇪 Compugroup Medical | – | 40.6€ | +0.01% | 4 B | 2.46 % |
0MSD | LSE | 🇩🇪 Compugroup Medical | – | 41.41€ | -0.01% | 4 B | 2.41 % |
FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | 22.86$ | -4.76% | 4 B | 4.55 % |
UNF | NYSE | 🇺🇸 UniFirst | Industrials | 196.74$ | -0.01% | 4 B | 0.70 % |
OMU | LSE | 🇿🇦 Old Mutual | – | 57.5GBX | -0.01% | 4 B | 0.06 % |
GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | 368.71$ | +1.65% | 4 B | 0.52 % |
4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | 2,784.5¥ | • | 4 B | 3.05 % |
NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | 45.9$ | -0.44% | 4 B | 3.62 % |
IDVP | MCX | 🇷🇺 투자 개발 | – | – | • | 4 B | • |