| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 4403 | TSE | 🇯🇵 NOF | Materials | 2,555.5¥ | • | 4 B | 2.97 % |
| CWEN | NYSE | 🇺🇸 Clearway Energy | Utilities | 29.56$ | -0.27% | 4 B | 5.90 % |
| INCH | LSE | 🇬🇧 Inchcape | Consumer Discretionary | 779GBX | 0.00% | 4 B | 0.04 % |
| ENSG | NASDAQ | 🇺🇸 Ensign Group | Health Care | 144.26$ | -4.20% | 4 B | 0.17 % |
| ORA | NYSE | 🇺🇸 Ormat Technologies | Utilities | 80.07$ | +0.36% | 4 B | 0.60 % |
| HWC | NASDAQ | 🇺🇸 Hancock Whitney | Financials | 45.12$ | -6.50% | 4 B | 3.10 % |
| PNM | NYSE | 🇺🇸 PNM Resources | Utilities | 48.57$ | +0.33% | 4 B | 3.15 % |
| 4004 | TSE | 🇯🇵 Showa Denko K.K | Materials | 3,703¥ | • | 4 B | 2.27 % |
| PK | NYSE | 🇺🇸 Park Hotels & Resorts | Real Estate | 13.56$ | -1.62% | 4 B | 11.21 % |
| HE | NYSE | 🇺🇸 Hawaiian Electric Industries | Utilities | 9.76$ | -0.47% | 4 B | 12.06 % |
| LXP | NYSE | 🇺🇸 Lexington Realty Trust | Real Estate | 10.78$ | -0.40% | 4 B | 4.82 % |
| 8355 | TSE | 🇯🇵 Shizuoka Bank | Financials | 889¥ | • | 4 B | 3.04 % |
| CCC | LSE | 🇬🇧 Computacenter | Information Technology | 2,490GBX | 0.00% | 4 B | 0.03 % |
| 1881 | TSE | 🇯🇵 Nippo Corp | Industrials | 4,000¥ | • | 4 B | 2.00 % |
| IRAO | MCX | 🇷🇺 인터 RAO UES | – | 3.816₽ | • | 4 B | 0.00 % |
| 0QO3 | LSE | 🇨🇭 OC Oerlikon | – | 4.194£ | -0.01% | 4 B | 5.04 % |
| B4B3 | STU | 🇩🇪 Metro | Consumer Staples | 7.8€ | 0.00% | 4 B | 11.41 % |
| B4B3 | MU | 🇩🇪 Metro | Consumer Staples | 8€ | +0.01% | 4 B | 11.13 % |
| B4B3 | DU | 🇩🇪 Metro | Consumer Staples | 7.75€ | +0.01% | 4 B | 11.48 % |
| B4B3 | HM | 🇩🇪 Metro | Consumer Staples | 7.7€ | +0.01% | 4 B | 11.56 % |
| B4B | XETRA | 🇩🇪 Metro | Consumer Staples | 4.875€ | 0.00% | 4 B | 11.04 % |
| B4B3 | HA | 🇩🇪 Metro | Consumer Staples | 7.7€ | +0.01% | 4 B | 11.56 % |
| B4B3 | BE | 🇩🇪 Metro | Consumer Staples | 7.75€ | +0.02% | 4 B | 11.48 % |
| B4B3 | F | 🇩🇪 Metro | Consumer Staples | 7.9€ | +0.03% | 4 B | 11.27 % |
| B4B3 | XETRA | 🇩🇪 Metro | Consumer Staples | 7.9€ | +0.03% | 4 B | 11.27 % |
| FELE | NASDAQ | 🇺🇸 Franklin Electric | Industrials | 103.74$ | -4.96% | 4 B | 0.99 % |
| ATST | LSE | 🇬🇧 Alliance Trust | – | 1,222GBX | 0.00% | 4 B | 0.02 % |
| MAC | NYSE | 🇺🇸 Macerich | Real Estate | 17.87$ | -0.62% | 4 B | 4.34 % |
| SPR | NYSE | 🇺🇸 Spirit AeroSystems Holdings | Industrials | 32.55$ | +0.05% | 4 B | 0.15 % |
| 2875 | TSE | 🇯🇵 Toyo Suisan Kaisha | Consumer Staples | 9,549¥ | • | 4 B | 1.47 % |
| SWX | NYSE | 🇺🇸 Southwest Gas | Utilities | 73.83$ | -0.07% | 4 B | 3.36 % |
| SXT | NYSE | 🇺🇸 Sensient Technologies | Materials | 77.5$ | +1.99% | 4 B | 2.31 % |
| CNMD | NASDAQ | 🇺🇸 CONMED | Health Care | 66.59$ | -5.17% | 4 B | 1.06 % |
| SAFM | NASDAQ | 🇺🇸 Sanderson Farms | Consumer Staples | 204$ | -0.17% | 4 B | 0.94 % |
| 4927 | TSE | 🇯🇵 POLA Orbis | Consumer Staples | 1,562¥ | • | 4 B | 3.92 % |
| HPT | NASDAQ | 🇺🇸 Hospitality Properties Trust | Real Estate | 25.28$ | +0.40% | 4 B | 0.00 % |
| HLNE | NASDAQ | 🇺🇸 Hamilton Lane | Financials | 173.6$ | -4.68% | 4 B | 1.13 % |
| CLNY | NYSE | 🇺🇸 Colony Capital | Real Estate | 6.88$ | +6.52% | 4 B | 0.15 % |
| UMPQ | NASDAQ | 🇺🇸 Umpqua Holdings | Financials | 17.45$ | -5.07% | 4 B | 6.02 % |
| GOLF | NYSE | 🇺🇸 Acushnet Holdings | Consumer Discretionary | 41.8$ | -0.16% | 4 B | 2.01 % |
| BKH | NYSE | 🇺🇸 Black Hills | Utilities | 75.59$ | -0.79% | 4 B | 3.41 % |
| 3231 | TSE | 🇯🇵 Nomura Real Estate | Real Estate | 3,959¥ | • | 4 B | 3.73 % |
| LOB | NASDAQ | 🇺🇸 Live Oak Bancshares | Financials | 34.31$ | -3.25% | 4 B | 0.35 % |
| 1911 | TSE | 🇯🇵 Sumitomo Forestry | Consumer Discretionary | 6,536¥ | • | 4 B | 2.53 % |
| SSTK | NYSE | 🇺🇸 Shutterstock | Consumer Discretionary | 32.7$ | +3.44% | 4 B | 3.37 % |
| GRG | LSE | 🇬🇧 Greggs | Consumer Discretionary | 2,892GBX | -0.01% | 4 B | 0.03 % |
| AAON | NASDAQ | 🇺🇸 AAON | Industrials | 107.705$ | -0.81% | 4 B | 0.34 % |
| GYC | F | 🇱🇺 Grand City Properties | Real Estate | 13.1€ | +0.00% | 4 B | 6.37 % |
| GYC | XETRA | 🇱🇺 Grand City Properties | Real Estate | 13.01€ | +0.01% | 4 B | 0.96 % |
| FLS | NYSE | 🇺🇸 Flowserve | Industrials | 52.69$ | +1.55% | 4 B | 1.58 % |