배당률 Trailing
3.15%
배당률 Forward
3.19%
배당성향
54.81 %
5개녕평균수익률
2.80%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/10/06 22:16
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 26.72 % |
| 연평균배당성장률, CAGR | 4.85 % |
| 평균배당 | $0.328 |
| 연간평균배당 | $1.312 |
| 평균배당률 | 0.70% |
| 평균연배당률 | 2.80% |
| 최소 | 0.29$ (2019-01-31) |
| 최대 | 0.3675$ (2023-02-02) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-24 | 2024-10-28 | 2024-10-28 | 2024-11-08 | Quarterly | 0.3875$ | – | EOD |
| 2024-07-16 | 2024-07-26 | 2024-07-26 | 2024-08-09 | Quarterly | 0.3875$ | 0.95% | EOD |
| 2024-03-01 | 2024-04-25 | 2024-04-26 | 2024-05-10 | Quarterly | 0.3875$ | 1.07% | EOD |
| 2023-12-05 | 2024-02-01 | 2024-02-02 | 2024-02-16 | Quarterly | 0.3875$ | 1.07% | EOD |
| 2023-09-19 | 2023-10-26 | 2023-10-27 | 2023-11-10 | Quarterly | 0.3675$ | 0.84% | EOD |
| 2023-08-01 | 2023-08-10 | 2023-08-11 | 2023-08-25 | Quarterly | 0.3675$ | 0.84% | EOD |
| 2023-02-28 | 2023-04-27 | 2023-04-28 | 2023-05-12 | Quarterly | 0.3675$ | 0.76% | EOD |
| 2022-12-02 | 2023-02-02 | 2023-02-03 | 2023-02-17 | Quarterly | 0.3675$ | 0.75% | EOD |
| 2022-09-16 | 2022-10-26 | 2022-10-27 | 2022-11-10 | Quarterly | 0.3475$ | 0.76% | IR |
| 2022-08-05 | 2022-08-16 | 2022-08-17 | 2022-08-31 | Quarterly | 0.3475$ | 0.72% | EOD |
| 2022-03-01 | 2022-04-28 | 2022-04-29 | 2022-05-13 | Quarterly | 0.3475$ | 0.73% | IR |
| 2022-02-03 | 2022-02-11 | 2022-02-14 | 2022-02-24 | Quarterly | 0.3475$ | 0.78% | IR |
| 2021-09-21 | 2021-10-29 | 2021-11-01 | 2021-11-12 | Quarterly | 0.3275$ | 0.66% | EOD |
| 2021-07-27 | 2021-08-05 | 2021-08-06 | 2021-08-13 | Quarterly | 0.3275$ | 0.68% | EOD |
| 2021-03-05 | 2021-04-29 | 2021-04-30 | 2021-05-14 | Quarterly | 0.3275$ | 0.66% | EOD |
| 2020-12-04 | 2021-02-02 | 2021-02-03 | 2021-02-16 | Quarterly | 0.3275$ | 0.67% | EOD |
| 2020-09-22 | 2020-10-30 | 2020-11-02 | 2020-11-13 | Quarterly | 0.3075$ | 0.62% | EOD |
| 2020-07-28 | 2020-08-06 | 2020-08-07 | 2020-08-14 | Quarterly | 0.3075$ | 0.72% | EOD |
| 2020-02-21 | 2020-04-30 | 2020-05-01 | 2020-05-15 | Quarterly | 0.3075$ | 0.76% | EOD |
| 2019-12-06 | 2020-01-31 | 2020-02-03 | 2020-02-14 | Quarterly | 0.3075$ | 0.56% | EOD |
| 2019-09-24 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Quarterly | 0.29$ | 0.56% | EOD |
| 2019-07-23 | 2019-08-05 | 2019-08-06 | 2019-08-16 | Quarterly | 0.29$ | 0.6% | EOD |
| 2019-02-22 | 2019-05-01 | 2019-05-02 | 2019-05-16 | Quarterly | 0.29$ | 0.63% | EOD |
| 2018-12-07 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0.29$ | 0.68% | EOD |
| 2018-09-19 | 2018-11-01 | 2018-11-02 | 2018-11-16 | Quarterly | 0.265$ | 0.69% | EOD |
| 2018-07-27 | 2018-08-03 | 2018-08-06 | 2018-08-17 | Quarterly | 0.265$ | 0.67% | EOD |
| 2018-02-23 | 2018-05-01 | 2018-05-02 | 2018-05-16 | Quarterly | 0.265$ | 0.68% | EOD |
| 2017-12-01 | 2018-01-17 | 2018-01-18 | 2018-02-01 | Quarterly | 0.265$ | 0.73% | EOD |
| 2017-09-19 | 2017-10-27 | 2017-10-30 | 2017-11-14 | Quarterly | 0.2425$ | 0.56% | EOD |
| 2017-07-26 | 2017-08-03 | 2017-08-07 | 2017-08-14 | Quarterly | 0.2425$ | 0.59% | EOD |
| 2017-02-24 | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0.2425$ | 0.64% | EOD |
| 2016-12-13 | 2017-01-19 | 2017-01-23 | 2017-02-13 | Quarterly | 0.2425$ | 0.72% | EOD |
| 2016-09-20 | 2016-10-27 | 2016-10-31 | 2016-11-14 | Quarterly | 0.22$ | 0.69% | EOD |
| 2016-07-26 | 2016-08-04 | 2016-08-08 | 2016-08-22 | Quarterly | 0.22$ | 0.66% | EOD |
| 2016-02-25 | 2016-04-06 | 2016-04-08 | 2016-05-13 | Quarterly | 0.22$ | 0.68% | EOD |
| 2015-12-10 | 2016-01-21 | 2016-01-25 | 2016-02-12 | Quarterly | 0.22$ | 0.75% | EOD |
| 2015-09-15 | 2015-10-29 | 2015-11-02 | 2015-11-13 | Quarterly | 0.2$ | 0.72% | EOD |
| 2015-07-14 | 2015-07-30 | 2015-08-03 | 2015-08-14 | Quarterly | 0.2$ | 0.77% | EOD |
| 2015-02-26 | 2015-04-08 | 2015-04-10 | 2015-05-15 | Quarterly | 0.2$ | 0.7% | EOD |
| 2014-12-09 | 2015-01-26 | 2015-01-28 | 2015-02-13 | Quarterly | 0.2$ | 0.66% | EOD |
| 2014-09-16 | 2014-10-29 | 2014-10-31 | 2014-11-14 | Quarterly | 0.185$ | 0.66% | EOD |
| 2014-07-15 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0.185$ | 0.7% | EOD |
| 2014-02-27 | 2014-04-16 | 2014-04-18 | 2014-05-15 | Quarterly | 0.185$ | 0.67% | – |
| 2014-02-27 | 2014-04-15 | 2014-04-18 | 2014-05-15 | Quarterly | 0.185$ | 0.67% | – |
| 2013-12-06 | 2014-01-21 | 2014-01-23 | 2014-02-14 | Quarterly | 0.185$ | 0.75% | – |
| 2013-09-17 | 2013-11-04 | 2013-11-06 | 2013-11-15 | Quarterly | 0.165$ | 0.7% | – |
| 2013-07-16 | 2013-07-31 | 2013-08-02 | 2013-08-15 | Quarterly | 0.165$ | 0.7% | – |
| 2013-03-01 | 2013-04-17 | 2013-04-19 | 2013-05-15 | Quarterly | 0.165$ | 0.72% | – |
| 2012-12-04 | 2013-01-17 | 2013-01-22 | 2013-02-15 | Quarterly | 0.145$ | 0.71% | – |
| 2012-09-19 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | 0.145$ | 0.65% | – |
| – | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0.145$ | 0.7% | – |
| – | 2012-03-30 | 2012-04-03 | 2012-05-15 | Quarterly | 0.145$ | 0.79% | – |
| – | 2012-01-23 | 2012-01-25 | 2012-02-15 | Quarterly | 0.125$ | 0.71% | – |
| – | 2011-10-28 | 2011-11-01 | 2011-11-15 | Quarterly | 0.125$ | 0.69% | – |
| – | 2011-07-28 | 2011-08-01 | 2011-08-15 | Quarterly | 0.125$ | 0.81% | – |
| – | 2011-04-01 | 2011-04-05 | 2011-05-16 | Quarterly | 0.125$ | 0.84% | – |
| – | 2011-01-24 | 2011-01-26 | 2011-02-15 | Quarterly | 0.125$ | 0.93% | – |
| – | 2010-10-27 | 2010-10-29 | 2010-11-15 | Quarterly | 0.125$ | 1.09% | – |
| – | 2010-07-29 | 2010-08-02 | 2010-08-16 | Quarterly | 0.125$ | 1.05% | – |
| – | 2010-03-31 | 2010-04-05 | 2010-05-14 | Quarterly | 0.125$ | 1.0% | – |
| – | 2010-01-25 | 2010-01-27 | 2010-02-15 | Quarterly | 0.125$ | 1.05% | – |
| – | 2009-11-02 | 2009-11-04 | 2009-11-18 | Quarterly | 0.125$ | 1.17% | – |
| – | 2009-07-29 | 2009-07-31 | 2009-08-17 | Quarterly | 0.125$ | 1.05% | – |
| – | 2009-04-06 | 2009-04-08 | 2009-05-15 | Quarterly | 0.125$ | 1.5% | – |
| – | 2009-01-21 | 2009-01-23 | 2009-02-13 | Quarterly | 0.125$ | 1.2% | – |
| – | 2008-10-29 | 2008-10-31 | 2008-11-14 | Quarterly | 0.125$ | 1.43% | – |
| – | 2008-08-19 | 2008-08-21 | 2008-08-28 | Quarterly | 0.125$ | 1.04% | – |
| – | 2008-04-07 | 2008-04-09 | 2008-05-02 | Quarterly | 0.23$ | 1.76% | – |
| – | 2008-01-30 | 2008-02-01 | 2008-02-15 | Quarterly | 0.23$ | 1.24% | – |
| – | 2007-10-30 | 2007-11-01 | 2007-11-16 | Quarterly | 0.23$ | 0.94% | – |
| – | 2007-07-30 | 2007-08-01 | 2007-08-17 | Quarterly | 0.23$ | 0.9% | – |
| – | 2007-04-27 | 2007-05-01 | 2007-05-18 | Quarterly | 0.23$ | 0.69% | – |
| – | 2007-01-30 | 2007-02-01 | 2007-02-16 | Quarterly | 0.22$ | 0.73% | – |
| – | 2006-10-30 | 2006-11-01 | 2006-11-17 | Quarterly | 0.22$ | 0.78% | – |
| – | 2006-07-28 | 2006-08-01 | 2006-08-18 | Quarterly | 0.22$ | 0.82% | – |
| – | 2006-04-27 | 2006-05-01 | 2006-05-19 | Quarterly | 0.22$ | 0.87% | – |
| – | 2006-01-30 | 2006-02-01 | 2006-02-17 | Quarterly | 0.2$ | 0.82% | – |
| – | 2005-10-28 | 2005-11-01 | 2005-11-18 | Quarterly | 0.2$ | 0.79% | – |
| – | 2005-07-28 | 2005-08-01 | 2005-08-19 | Quarterly | 0.2$ | 0.69% | – |
| – | 2005-04-28 | 2005-05-02 | 2005-05-20 | Quarterly | 0.185$ | 0.66% | – |
| – | 2005-01-28 | 2005-02-01 | 2005-02-18 | Quarterly | 0.185$ | 0.75% | – |
| – | 2004-10-28 | 2004-11-01 | 2004-11-12 | Quarterly | 0.16$ | 0.68% | – |
| – | 2004-07-29 | 2004-08-02 | 2004-08-13 | Quarterly | 0.16$ | 0.76% | – |
| – | 2004-04-29 | 2004-05-03 | 2004-05-14 | Quarterly | 0.16$ | 0.54% | – |
| – | 2004-01-29 | 2004-02-02 | 2004-02-13 | Quarterly | 0.1533$ | 0.51% | – |
| – | 2003-10-30 | 2003-11-03 | 2003-11-14 | Quarterly | 0.1533$ | 0.53% | – |
| – | 2003-07-30 | 2003-08-01 | 2003-08-15 | Quarterly | 0.1533$ | 0.58% | – |
| – | 2003-04-30 | 2003-05-02 | 2003-05-16 | Quarterly | 0.1533$ | 0.69% | – |
| – | 2003-01-30 | 2003-02-03 | 2003-02-14 | Quarterly | 0.1467$ | 0.7% | – |
| – | 2002-10-31 | 2002-11-04 | 2002-11-15 | Quarterly | 0.1467$ | 0.67% | – |
| – | 2002-07-31 | 2002-08-02 | 2002-08-16 | Quarterly | 0.1467$ | 0.74% | – |
| – | 2002-04-30 | 2002-05-02 | 2002-05-17 | Quarterly | 0.1467$ | 0.51% | – |
| – | 2002-01-31 | 2002-02-04 | 2002-02-15 | Other | 0.1333$ | 0.49% | – |
| – | 2001-10-31 | 2001-11-02 | 2001-11-16 | Quarterly | 0.1333$ | 0.54% | – |
| – | 2001-07-31 | 2001-08-02 | 2001-08-17 | Quarterly | 0.1333$ | 0.45% | – |
| – | 2001-04-30 | 2001-05-02 | 2001-05-18 | Quarterly | 0.1333$ | 0.37% | – |
| – | 2001-01-31 | 2001-02-02 | 2001-02-16 | Quarterly | 0.1333$ | 0.54% | – |
| – | 2000-10-31 | 2000-11-02 | 2000-11-17 | Quarterly | 0.1333$ | 0.48% | – |
| – | 2000-07-31 | 2000-08-02 | 2000-08-18 | Quarterly | 0.1333$ | 0.74% | – |
| – | 2000-04-28 | 2000-05-02 | 2000-05-19 | Quarterly | 0.1333$ | 0.74% | – |
| – | 2000-01-28 | 2000-02-01 | 2000-02-18 | Quarterly | 0.1333$ | 0.86% | – |
| – | 1999-10-28 | 1999-11-01 | 1999-11-19 | Quarterly | 0.1333$ | 0.74% | – |
| – | 1999-07-29 | 1999-08-02 | 1999-08-20 | Quarterly | 0.1333$ | 0.66% | – |
| – | 1999-04-29 | 1999-05-03 | 1999-05-21 | Quarterly | 0.1333$ | 0.74% | – |
| – | 1999-01-28 | 1999-02-01 | 1999-02-19 | Quarterly | 0.11333$ | 0.6% | – |
| – | 1998-10-29 | 1998-11-02 | 1998-11-20 | Quarterly | 0.11333$ | 0.51% | – |
| – | 1998-07-30 | 1998-08-03 | 1998-08-21 | Quarterly | 0.1333$ | 0.61% | – |
| – | 1998-04-29 | 1998-05-01 | 1998-05-22 | Quarterly | 0.1333$ | 0.59% | – |
| – | 1998-01-29 | 1998-02-02 | 1998-02-20 | Quarterly | 0.1133$ | 0.5% | – |
| – | 1997-10-30 | 1997-11-03 | 1997-11-21 | Quarterly | 0.1133$ | 0.59% | – |
| – | 1997-07-30 | 1997-08-01 | 1997-08-22 | Quarterly | 0.1133$ | 0.62% | – |
| – | 1997-05-08 | 1997-05-12 | 1997-05-23 | Quarterly | 0.1133$ | 0.64% | – |
| – | 1997-01-30 | 1997-02-03 | 1997-02-21 | Quarterly | 0.08$ | 0.41% | – |
| – | 1996-10-30 | 1996-11-01 | 1996-11-22 | Quarterly | 0.08$ | 0.43% | – |
| – | 1996-07-30 | 1996-08-01 | 1996-08-23 | Quarterly | 0.08$ | 0.41% | – |
| – | 1996-04-29 | 1996-05-01 | 1996-05-24 | Other | 0.08$ | 0.46% | – |
| – | 1989-01-30 | 1989-02-03 | 1989-02-24 | Quarterly | 0.2533$ | 1.95% | – |
| – | 1988-10-31 | 1988-11-04 | 1988-11-25 | Quarterly | 0.2533$ | 1.78% | – |
| – | 1988-08-01 | 1988-08-05 | 1988-08-26 | Quarterly | 0.2533$ | 1.76% | – |
| – | 1988-05-02 | 1988-05-06 | 1988-05-27 | Quarterly | 0.2533$ | 1.62% | – |
| – | 1988-02-01 | 1988-02-05 | 1988-02-26 | Quarterly | 0.4867$ | 2.3% | – |
| – | 1987-11-02 | 1987-11-06 | 1987-11-27 | Quarterly | 0.4867$ | 2.07% | – |
| – | 1987-08-03 | 1987-08-07 | 1987-08-28 | Quarterly | 0.4867$ | 1.6% | – |
| – | 1987-05-04 | 1987-05-08 | 1987-05-29 | Quarterly | 0.4867$ | 1.47% | – |
| – | 1987-02-02 | 1987-02-06 | 1987-02-27 | Quarterly | 0.4867$ | 1.3% | – |
| – | 1986-11-03 | 1986-11-07 | 1986-11-28 | Quarterly | 0.4867$ | 1.38% | – |
| – | 1986-07-28 | – | – | – | 0.48667$ | 1.41% | – |
| – | 1986-04-28 | – | – | – | 0.48667$ | 1.49% | – |
| – | 1986-02-03 | – | – | – | 0.48667$ | 1.61% | – |
| – | 1985-10-28 | – | – | – | 0.48667$ | 1.76% | – |
| – | 1985-07-29 | – | – | – | 0.48$ | 1.86% | – |
| – | 1985-04-29 | – | – | – | 0.48$ | 1.82% | – |
| – | 1985-01-28 | – | – | – | 0.48$ | 1.99% | – |
| – | 1984-10-29 | – | – | – | 0.48$ | 2.02% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 41$ | 38$ | 1.6$ | 4.10 % | 3.80 % | – | – |
| 2023 | 44$ | 46$ | 1.5$ | 3.18 % | 3.36 % | – | – |
| 2022 | 46$ | 47$ | 1.4$ | 2.98 % | 3.03 % | 0.0$ | – |
| 2021 | 88$ | 49$ | 1.3$ | 2.67 % | 1.49 % | 2.4$ | 55 % |
| 2020 | 49$ | 45$ | 1.2$ | 2.74 % | 2.53 % | 2.5$ | 49 % |
| 2019 | 51$ | 48$ | 1.2$ | 2.41 % | 2.29 % | 2.0$ | 59 % |
| 2018 | 41$ | 39$ | 1.1$ | 2.73 % | 2.58 % | 2.1$ | 51 % |
| 2017 | 40$ | 39$ | 1.0$ | 2.47 % | 2.40 % | 2.0$ | 48 % |
| 2016 | 34$ | 33$ | 0.9$ | 2.69 % | 2.57 % | 1.5$ | 57 % |
| 2015 | 31$ | 28$ | 0.8$ | 2.89 % | 2.62 % | 1.7$ | 48 % |
| 2014 | 30$ | 28$ | 0.93$ | 3.36 % | 3.12 % | 1.5$ | 63 % |
| 2013 | 24$ | 23$ | 0.6$ | 2.83 % | 2.70 % | 1.3$ | 48 % |
| 2012 | 22$ | 20$ | 0.6$ | 2.84 % | 2.53 % | 1.4$ | 40 % |
| 2011 | 18$ | 15$ | 0.5$ | 3.24 % | 2.74 % | 0.8$ | 61 % |
| 2010 | 11$ | 12$ | 0.5$ | 4.19 % | 4.37 % | 0.71$ | 70 % |
| 2009 | 11$ | 10$ | 0.5$ | 4.83 % | 4.68 % | 0.8$ | 61 % |
| 2008 | 8.8$ | 13$ | 0.7$ | 5.43 % | 8.10 % | 0.3$ | 209 % |
| 2007 | 24$ | 28$ | 0.9$ | 3.20 % | 3.72 % | 1.5$ | 63 % |
| 2006 | 28$ | 26$ | 0.9$ | 3.29 % | 3.06 % | 1.7$ | 51 % |
| 2005 | 25$ | 27$ | 0.8$ | 2.88 % | 3.06 % | 1.5$ | 53 % |
| 2004 | 24$ | 26$ | 0.63$ | 2.43 % | 2.69 % | 1.4$ | 46 % |
| 2003 | 29$ | 25$ | 0.61$ | 2.46 % | 2.10 % | 1.3$ | 47 % |
| 2002 | 22$ | 25$ | 0.57$ | 2.34 % | 2.60 % | 1.1$ | 51 % |
| 2001 | 25$ | 29$ | 0.53$ | 1.86 % | 2.18 % | 3.2$ | 17 % |
| 2000 | 28$ | 20$ | 0.53$ | 2.70 % | 1.93 % | 1.6$ | 33 % |
| 1999 | 18$ | 19$ | 0.51$ | 2.73 % | 2.84 % | 1.3$ | 40 % |
| 1998 | 22$ | 22$ | 0.49$ | 2.21 % | 2.20 % | 1.4$ | 36 % |
| 1997 | 19$ | 19$ | 0.42$ | 2.24 % | 2.19 % | 1.2$ | 34 % |
| 1996 | 19$ | 19$ | 0.2$ | 1.29 % | 1.28 % | 1.1$ | 22 % |
| 1989 | 13$ | 13$ | 0.25$ | 1.95 % | 1.95 % | – | – |
| 1988 | 14$ | 16$ | 1.2$ | 7.63 % | 8.75 % | – | – |
| 1987 | 24$ | 31$ | 1.9$ | 6.25 % | 8.28 % | – | – |
| 1986 | 35$ | 33$ | 1.9$ | 5.85 % | 5.50 % | – | – |
| 1985 | 28$ | 26$ | 1.9$ | 7.42 % | 6.97 % | – | – |
| 1984 | 24$ | 24$ | 0.5$ | 2.02 % | 2.02 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 PNM Resources의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-10-28 | 0.3875$ | - | - |
| 2024-07-26 | 0.3875$ | 40.78$ | - |
| 2024-04-25 | 0.3875$ | 36.32$ | 92 |
| 2024-02-01 | 0.3875$ | 36.31$ | 84 |
| 2023-10-26 | 0.3675$ | 43.77$ | - |
| 2023-08-10 | 0.3675$ | 43.88$ | - |
| 2023-04-27 | 0.3675$ | 48.3$ | - |
| 2023-02-02 | 0.3675$ | 49.04$ | - |
| 2022-10-26 | 0.3475$ | 45.95$ | 99 |
| 2022-08-16 | 0.3475$ | 48.3$ | 170 |
| 2022-04-28 | 0.3475$ | 47.75$ | 110 |
| 2022-02-11 | 0.3475$ | 44.66$ | 76 |
| 2021-10-29 | 0.3275$ | 49.75$ | 31 |
| 2021-08-05 | 0.3275$ | 47.94$ | 8 |
| 2021-04-29 | 0.3275$ | 49.58$ | 7 |
| 2021-02-02 | 0.3275$ | 48.7$ | 1 |
| 2020-10-30 | 0.3075$ | 50$ | 363 |
| 2020-08-06 | 0.3075$ | 42.84$ | 1 |
| 2020-04-30 | 0.3075$ | 40.49$ | 29 |
| 2020-01-31 | 0.3075$ | 55$ | 12 |
| 2019-10-31 | 0.29$ | 52.15$ | 84 |
| 2019-08-05 | 0.29$ | 48.62$ | 1 |
| 2019-05-01 | 0.29$ | 45.86$ | 1 |
| 2019-01-31 | 0.29$ | 42.59$ | 7 |
| 2018-11-01 | 0.265$ | 38.31$ | 4 |
| 2018-08-03 | 0.265$ | 39.6$ | 3 |
| 2018-05-01 | 0.265$ | 39.15$ | 2 |
| 2018-01-17 | 0.265$ | 36.15$ | 1 |
| 2017-10-27 | 0.2425$ | 43.25$ | 4 |
| 2017-08-03 | 0.2425$ | 40.95$ | 1 |
| 2017-04-27 | 0.2425$ | 37.75$ | 28 |
| 2017-01-19 | 0.2425$ | 33.45$ | 1 |
| 2016-10-27 | 0.22$ | 31.7$ | 1 |
| 2016-08-04 | 0.22$ | 33.46$ | 8 |
| 2016-04-06 | 0.22$ | 32.4$ | 1 |
| 2016-01-21 | 0.22$ | 29.35$ | 1 |
| 2015-10-29 | 0.2$ | 27.62$ | 1 |
| 2015-07-30 | 0.2$ | 26.08$ | 1 |
| 2015-04-08 | 0.2$ | 28.65$ | 197 |
| 2015-01-26 | 0.2$ | 30.41$ | 1 |
| 2014-10-29 | 0.185$ | 28.04$ | 1 |
| 2014-07-30 | 0.185$ | 26.29$ | 34 |
| 2014-04-16 | 0.185$ | 27.5$ | 8 |
| 2014-04-15 | 0.185$ | 27.58$ | 9 |
| 2014-01-21 | 0.185$ | 24.71$ | 52 |
| 2013-11-04 | 0.165$ | 23.73$ | 78 |
| 2013-07-31 | 0.165$ | 23.48$ | 96 |
| 2013-04-17 | 0.165$ | 22.91$ | 105 |
| 2013-01-17 | 0.145$ | 20.36$ | 90 |
| 2012-10-31 | 0.145$ | 22.16$ | 168 |
| 2012-07-30 | 0.145$ | 20.8$ | 93 |
| 2012-03-30 | 0.145$ | 18.3$ | 122 |
| 2012-01-23 | 0.125$ | 17.55$ | 67 |
| 2011-10-28 | 0.125$ | 18.24$ | 154 |
| 2011-07-28 | 0.125$ | 15.34$ | 92 |
| 2011-04-01 | 0.125$ | 14.81$ | 118 |
| 2011-01-24 | 0.125$ | 13.41$ | 67 |
| 2010-10-27 | 0.125$ | 11.45$ | 89 |
| 2010-07-29 | 0.125$ | 11.9$ | 179 |
| 2010-03-31 | 0.125$ | 12.53$ | 299 |
| 2010-01-25 | 0.125$ | 11.9$ | 65 |
| 2009-11-02 | 0.125$ | 10.69$ | 84 |
| 2009-07-29 | 0.125$ | 11.96$ | 245 |
| 2009-04-06 | 0.125$ | 8.33$ | 114 |
| 2009-01-21 | 0.125$ | 10.46$ | 189 |
| 2008-10-29 | 0.125$ | 8.77$ | 84 |
| 2008-08-19 | 0.125$ | 12.01$ | 589 |
| 2008-04-07 | 0.23$ | 13.04$ | 1022 |
| 2008-01-30 | 0.23$ | 18.48$ | 1643 |
| 2007-10-30 | 0.23$ | 24.48$ | 2275 |
| 2007-07-30 | 0.23$ | 25.69$ | 2419 |
| 2007-04-27 | 0.23$ | 33.35$ | 3239 |
| 2007-01-30 | 0.22$ | 30.27$ | 87 |
| 2006-10-30 | 0.22$ | 28.06$ | 92 |
| 2006-07-28 | 0.22$ | 26.85$ | 94 |
| 2006-04-27 | 0.22$ | 25.15$ | 92 |
| 2006-01-30 | 0.2$ | 24.38$ | 87 |
| 2005-10-28 | 0.2$ | 25.19$ | 273 |
| 2005-07-28 | 0.2$ | 29.15$ | 551 |
| 2005-04-28 | 0.185$ | 27.82$ | 91 |
| 2005-01-28 | 0.185$ | 24.69$ | 90 |
| 2004-10-28 | 0.16$ | 23.5$ | 92 |
| 2004-07-29 | 0.16$ | 21.1$ | 91 |
| 2004-04-29 | 0.16$ | 29.52$ | 1006 |
| 2004-01-29 | 0.1533$ | 30.12$ | 1097 |
| 2003-10-30 | 0.1533$ | 28.95$ | 91 |
| 2003-07-30 | 0.1533$ | 26.4$ | 92 |
| 2003-04-30 | 0.1533$ | 22.19$ | 91 |
| 2003-01-30 | 0.1467$ | 20.97$ | 90 |
| 2002-10-31 | 0.1467$ | 22.05$ | 181 |
| 2002-07-31 | 0.1467$ | 19.95$ | 92 |
| 2002-04-30 | 0.1467$ | 29$ | 639 |
| 2002-01-31 | 0.1333$ | 27.01$ | 89 |
| 2001-10-31 | 0.1333$ | 24.5$ | 92 |
| 2001-07-31 | 0.1333$ | 29.61$ | 912 |
| 2001-04-30 | 0.1333$ | 36.13$ | 5783 |
| 2001-01-31 | 0.1333$ | 24.7$ | 89 |
| 2000-10-31 | 0.1333$ | 27.5625$ | 181 |
| 2000-07-31 | 0.1333$ | 18.125$ | 92 |
| 2000-04-28 | 0.1333$ | 18$ | 94 |
| 2000-01-28 | 0.1333$ | 15.4375$ | 91 |
| 1999-10-28 | 0.1333$ | 18.0625$ | 277 |
| 1999-07-29 | 0.1333$ | 20.0625$ | 460 |
| 1999-04-29 | 0.1333$ | 18$ | 91 |
| 1999-01-28 | 0.11333$ | 18.9375$ | 182 |
| 1998-10-29 | 0.11333$ | 22.4375$ | 733 |
| 1998-07-30 | 0.1333$ | 21.6875$ | 91 |
| 1998-04-29 | 0.1333$ | 22.5$ | 916 |
| 1998-01-29 | 0.1133$ | 22.6875$ | 1006 |
| 1997-10-30 | 0.1133$ | 19.1875$ | 91 |
| 1997-07-30 | 0.1133$ | 18.3125$ | 92 |
| 1997-05-08 | 0.1133$ | 17.75$ | 83 |
| 1997-01-30 | 0.08$ | 19.75$ | 364 |
| 1996-10-30 | 0.08$ | 18.75$ | 92 |
| 1996-07-30 | 0.08$ | 19.625$ | 184 |
| 1996-04-29 | 0.08$ | 17.375$ | 92 |
| 1989-01-30 | 0.2533$ | 13$ | 2646 |
| 1988-10-31 | 0.2533$ | 14.25$ | 2737 |
| 1988-08-01 | 0.2533$ | 14.375$ | 2828 |
| 1988-05-02 | 0.2533$ | 15.625$ | 2919 |
| 1988-02-01 | 0.4867$ | 21.125$ | 3650 |
| 1987-11-02 | 0.4867$ | 23.5$ | 4747 |
| 1987-08-03 | 0.4867$ | 30.375$ | 5019 |
| 1987-05-04 | 0.4867$ | 33.125$ | 5110 |
| 1987-02-02 | 0.4867$ | 37.5$ | 11008 |
| 1986-11-03 | 0.4867$ | 35.375$ | 91 |
| 1986-07-28 | 0.48667$ | 34.625$ | 98 |
| 1986-04-28 | 0.48667$ | 32.75$ | 91 |
| 1986-02-03 | 0.48667$ | 30.25$ | 84 |
| 1985-10-28 | 0.48667$ | 27.625$ | 98 |
| 1985-07-29 | 0.48$ | 25.75$ | 91 |
| 1985-04-29 | 0.48$ | 26.375$ | 182 |
| 1985-01-28 | 0.48$ | 24.125$ | 91 |
| 1984-10-29 | 0.48$ | 23.75$ | 91 |
| 확대 | |||