배당률 Trailing
12.06%
배당률 Forward
12.14%
배당성향
61.95 %
5개녕평균수익률
3.34%
배당안정성
100 %
배당성장안정성
80 %
배당관련 최신 자료 23/08/24 23:14
배당지급내역
5개년 통계: 2018-2023
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 4.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 80 % |
| 단순배당성장률 | 12.90 % |
| 연평균배당성장률, CAGR | 2.46 % |
| 평균배당 | $0.33 |
| 연간평균배당 | $1.32 |
| 평균배당률 | 0.84% |
| 평균연배당률 | 3.34% |
| 최소 | 0.31$ (2018-02-21) |
| 최대 | 0.35$ (2022-02-23) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2023-08-03 | 2023-08-17 | 2023-08-18 | 2023-09-08 | Quarterly | 0.36$ | 2.99% | EOD |
| 2023-05-04 | 2023-05-18 | 2023-05-19 | 2023-06-09 | Quarterly | 0.36$ | 1.0% | EOD |
| 2023-02-10 | 2023-02-22 | 2023-02-23 | 2023-03-10 | Quarterly | 0.36$ | 0.87% | EOD |
| 2022-11-03 | 2022-11-21 | 2022-11-22 | 2022-12-09 | Quarterly | 0.35$ | 0.88% | IR |
| 2022-08-04 | 2022-08-17 | 2022-08-18 | 2022-09-09 | Quarterly | 0.35$ | 0.81% | IR |
| 2022-05-05 | 2022-05-19 | 2022-05-20 | 2022-06-10 | Quarterly | 0.35$ | 0.83% | IR |
| 2022-02-11 | 2022-02-23 | 2022-02-24 | 2022-03-10 | Quarterly | 0.35$ | 0.87% | IR |
| 2021-11-04 | 2021-11-22 | 2021-11-23 | 2021-12-10 | Quarterly | 0.34$ | 0.85% | IR |
| 2021-08-06 | 2021-08-18 | 2021-08-19 | 2021-09-10 | Quarterly | 0.34$ | 0.76% | EOD |
| 2021-05-06 | 2021-05-19 | 2021-05-20 | 2021-06-10 | Quarterly | 0.34$ | 0.77% | EOD |
| 2021-02-09 | 2021-02-24 | 2021-02-25 | 2021-03-10 | Quarterly | 0.34$ | 0.99% | EOD |
| 2020-11-03 | 2020-11-19 | 2020-11-20 | 2020-12-10 | Quarterly | 0.33$ | 0.9% | EOD |
| 2020-08-05 | 2020-08-20 | 2020-08-21 | 2020-09-10 | Quarterly | 0.33$ | 0.95% | EOD |
| 2020-05-05 | 2020-05-21 | 2020-05-22 | 2020-06-10 | Quarterly | 0.33$ | 0.88% | EOD |
| 2020-02-11 | 2020-02-25 | 2020-02-26 | 2020-03-10 | Quarterly | 0.33$ | 0.67% | EOD |
| 2019-10-31 | 2019-11-21 | 2019-11-22 | 2019-12-10 | Quarterly | 0.32$ | 0.72% | EOD |
| 2019-07-31 | 2019-08-21 | 2019-08-22 | 2019-09-10 | Quarterly | 0.32$ | 0.72% | EOD |
| 2019-05-06 | 2019-05-22 | 2019-05-23 | 2019-06-12 | Quarterly | 0.32$ | 0.76% | EOD |
| 2019-02-14 | 2019-02-25 | 2019-02-26 | 2019-03-13 | Quarterly | 0.32$ | 0.84% | EOD |
| 2018-10-31 | 2018-11-20 | 2018-11-21 | 2018-12-11 | Quarterly | 0.31$ | 0.82% | EOD |
| 2018-08-02 | 2018-08-20 | 2018-08-21 | 2018-09-10 | Quarterly | 0.31$ | 0.87% | EOD |
| 2018-05-09 | 2018-05-22 | 2018-05-23 | 2018-06-12 | Quarterly | 0.31$ | 0.93% | EOD |
| 2018-02-01 | 2018-02-21 | 2018-02-22 | 2018-03-13 | Quarterly | 0.31$ | 0.93% | EOD |
| 2017-10-31 | 2017-11-21 | 2017-11-22 | 2017-12-12 | Quarterly | 0.31$ | 0.84% | EOD |
| 2017-08-01 | 2017-08-21 | 2017-08-23 | 2017-09-12 | Quarterly | 0.31$ | 0.94% | EOD |
| – | 2017-05-22 | 2017-05-24 | 2017-06-12 | Quarterly | 0.31$ | 0.96% | EOD |
| 2017-02-13 | 2017-02-22 | 2017-02-24 | 2017-03-10 | Quarterly | 0.31$ | 0.95% | EOD |
| 2016-11-02 | 2016-11-18 | 2016-11-22 | 2016-12-13 | Quarterly | 0.31$ | 1.04% | EOD |
| 2016-08-03 | 2016-08-22 | 2016-08-24 | 2016-09-12 | Quarterly | 0.31$ | 1.03% | EOD |
| 2016-05-03 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Quarterly | 0.31$ | 0.95% | EOD |
| 2016-02-10 | 2016-02-18 | 2016-02-22 | 2016-03-10 | Quarterly | 0.31$ | 1.05% | EOD |
| 2015-11-04 | 2015-11-19 | 2015-11-23 | 2015-12-10 | Quarterly | 0.31$ | 1.1% | EOD |
| 2015-08-07 | 2015-08-20 | 2015-08-24 | 2015-09-10 | Quarterly | 0.31$ | 1.04% | EOD |
| 2015-05-05 | 2015-05-20 | 2015-05-22 | 2015-06-10 | Quarterly | 0.31$ | 1.0% | EOD |
| 2015-02-10 | 2015-02-20 | 2015-02-24 | 2015-03-10 | Quarterly | 0.31$ | 0.93% | EOD |
| 2014-11-06 | 2014-11-19 | 2014-11-21 | 2014-12-10 | Quarterly | 0.31$ | 1.14% | EOD |
| 2014-08-08 | 2014-08-20 | 2014-08-22 | 2014-09-10 | Quarterly | 0.31$ | 1.27% | EOD |
| 2014-05-06 | 2014-05-20 | 2014-05-22 | 2014-06-10 | Quarterly | 0.31$ | 1.31% | EOD |
| 2014-02-11 | 2014-02-21 | 2014-02-25 | 2014-03-12 | Quarterly | 0.31$ | 1.23% | – |
| 2013-11-06 | 2013-11-18 | 2013-11-20 | 2013-12-11 | Quarterly | 0.31$ | 1.18% | – |
| 2013-08-06 | 2013-08-19 | 2013-08-21 | 2013-09-11 | Quarterly | 0.31$ | 1.22% | – |
| 2013-05-07 | 2013-05-20 | 2013-05-22 | 2013-06-12 | Quarterly | 0.31$ | 1.12% | – |
| 2013-02-06 | 2013-02-19 | 2013-02-21 | 2013-03-13 | Quarterly | 0.31$ | 1.14% | – |
| 2012-11-07 | 2012-11-15 | 2012-11-19 | 2012-12-12 | Quarterly | 0.31$ | 1.29% | – |
| – | 2012-08-13 | 2012-08-15 | 2012-09-12 | Quarterly | 0.31$ | 1.13% | – |
| – | 2012-05-17 | 2012-05-21 | 2012-06-13 | Quarterly | 0.31$ | 1.18% | – |
| – | 2012-02-16 | 2012-02-21 | 2012-03-13 | Quarterly | 0.31$ | 1.21% | – |
| – | 2011-11-17 | 2011-11-21 | 2011-12-13 | Quarterly | 0.31$ | 1.22% | – |
| – | 2011-08-11 | 2011-08-15 | 2011-09-13 | Quarterly | 0.31$ | 1.37% | – |
| – | 2011-05-18 | 2011-05-20 | 2011-06-14 | Quarterly | 0.31$ | 1.22% | – |
| – | 2011-02-17 | 2011-02-22 | 2011-03-10 | Quarterly | 0.31$ | 1.26% | – |
| – | 2010-11-10 | 2010-11-15 | 2010-12-10 | Quarterly | 0.31$ | 1.37% | – |
| – | 2010-08-19 | 2010-08-23 | 2010-09-10 | Quarterly | 0.31$ | 1.3% | – |
| – | 2010-05-19 | 2010-05-21 | 2010-06-10 | Quarterly | 0.31$ | 1.38% | – |
| – | 2010-02-18 | 2010-02-22 | 2010-03-10 | Quarterly | 0.31$ | 1.56% | – |
| – | 2009-11-12 | 2009-11-16 | 2009-12-10 | Quarterly | 0.31$ | 1.63% | – |
| – | 2009-08-20 | 2009-08-24 | 2009-09-10 | Quarterly | 0.31$ | 1.76% | – |
| – | 2009-05-19 | 2009-05-21 | 2009-06-10 | Quarterly | 0.31$ | 1.89% | – |
| – | 2009-02-26 | 2009-03-02 | 2009-03-10 | Quarterly | 0.31$ | 2.14% | – |
| – | 2008-11-13 | 2008-11-17 | 2008-12-10 | Quarterly | 0.31$ | 1.13% | – |
| – | 2008-08-14 | 2008-08-18 | 2008-09-10 | Quarterly | 0.31$ | 1.23% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-10 | Quarterly | 0.31$ | 1.19% | – |
| – | 2008-02-28 | 2008-03-03 | 2008-03-11 | Quarterly | 0.31$ | 1.34% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-11 | Quarterly | 0.31$ | 1.43% | – |
| – | 2007-08-16 | 2007-08-20 | 2007-09-11 | Quarterly | 0.31$ | 1.48% | – |
| – | 2007-05-11 | 2007-05-15 | 2007-06-13 | Quarterly | 0.31$ | 1.22% | – |
| – | 2007-02-22 | 2007-02-26 | 2007-03-13 | Quarterly | 0.31$ | 1.15% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-12 | Quarterly | 0.31$ | 1.15% | – |
| – | 2006-08-11 | 2006-08-15 | 2006-09-12 | Quarterly | 0.31$ | 1.14% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-06-14 | Quarterly | 0.31$ | 1.18% | – |
| – | 2006-02-21 | 2006-02-23 | 2006-03-10 | Quarterly | 0.31$ | 1.17% | – |
| – | 2005-11-17 | 2005-11-21 | 2005-12-12 | Quarterly | 0.31$ | 1.19% | – |
| – | 2005-08-08 | 2005-08-10 | 2005-09-12 | Quarterly | 0.31$ | 1.16% | – |
| – | 2005-05-06 | 2005-05-10 | 2005-06-13 | Quarterly | 0.31$ | 1.24% | – |
| – | 2005-02-14 | 2005-02-16 | 2005-03-10 | Quarterly | 0.31$ | 1.11% | – |
| – | 2004-11-08 | 2004-11-10 | 2004-12-10 | Quarterly | 0.31$ | 1.07% | – |
| – | 2004-08-06 | 2004-08-10 | 2004-09-10 | Quarterly | 0.31$ | 1.22% | – |
| – | 2004-05-06 | 2004-05-10 | 2004-06-10 | Quarterly | 0.31$ | 0.63% | – |
| – | 2004-02-09 | 2004-02-11 | 2004-03-10 | Quarterly | 0.31$ | 0.61% | – |
| – | 2003-11-06 | 2003-11-10 | 2003-12-10 | Quarterly | 0.31$ | 0.69% | – |
| – | 2003-08-07 | 2003-08-11 | 2003-09-10 | Quarterly | 0.31$ | 0.74% | – |
| – | 2003-05-08 | 2003-05-12 | 2003-06-10 | Quarterly | 0.31$ | 0.76% | – |
| – | 2003-02-10 | 2003-02-12 | 2003-03-10 | Quarterly | 0.31$ | 0.78% | – |
| – | 2002-11-07 | 2002-11-12 | 2002-12-10 | Quarterly | 0.31$ | 0.68% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-09-10 | Quarterly | 0.31$ | 0.71% | – |
| – | 2002-05-08 | 2002-05-10 | 2002-06-10 | Quarterly | 0.31$ | 0.65% | – |
| – | 2002-02-11 | 2002-02-13 | 2002-03-11 | Quarterly | 0.31$ | 0.73% | – |
| – | 2001-11-08 | 2001-11-13 | 2001-12-10 | Quarterly | 0.31$ | 0.81% | – |
| – | 2001-08-08 | 2001-08-10 | 2001-09-10 | Quarterly | 0.31$ | 0.79% | – |
| – | 2001-05-08 | 2001-05-10 | 2001-06-12 | Quarterly | 0.31$ | 0.85% | – |
| – | 2001-02-12 | 2001-02-14 | 2001-03-12 | Quarterly | 0.31$ | 0.84% | – |
| – | 2000-11-09 | 2000-11-13 | 2000-12-11 | Quarterly | 0.31$ | 0.93% | – |
| – | 2000-08-08 | 2000-08-10 | 2000-09-11 | Quarterly | 0.31$ | 0.96% | – |
| – | 2000-05-08 | 2000-05-10 | 2000-06-13 | Quarterly | 0.31$ | 0.83% | – |
| – | 2000-02-14 | 2000-02-16 | 2000-03-10 | Quarterly | 0.31$ | 1.06% | – |
| – | 1999-11-08 | 1999-11-10 | 1999-12-10 | Quarterly | 0.31$ | 0.94% | – |
| – | 1999-08-06 | 1999-08-10 | 1999-09-10 | Quarterly | 0.31$ | 0.88% | – |
| – | 1999-05-06 | 1999-05-10 | 1999-06-10 | Quarterly | 0.31$ | 0.87% | – |
| – | 1999-02-12 | 1999-02-17 | 1999-03-10 | Quarterly | 0.31$ | 0.89% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-12-10 | Quarterly | 0.31$ | 0.78% | – |
| – | 1998-08-06 | 1998-08-10 | 1998-09-10 | Quarterly | 0.31$ | 0.83% | – |
| – | 1998-05-07 | 1998-05-11 | 1998-06-10 | Quarterly | 0.31$ | 0.79% | – |
| – | 1998-02-13 | 1998-02-18 | 1998-03-10 | Quarterly | 0.31$ | 0.78% | – |
| – | 1997-11-06 | 1997-11-10 | 1997-12-10 | Quarterly | 0.305$ | 0.83% | – |
| – | 1997-08-07 | 1997-08-11 | 1997-09-10 | Quarterly | 0.305$ | 0.84% | – |
| – | 1997-05-08 | 1997-05-12 | 1997-06-10 | Quarterly | 0.305$ | 0.89% | – |
| – | 1997-02-10 | 1997-02-12 | 1997-03-10 | Quarterly | 0.305$ | 0.87% | – |
| – | 1996-11-08 | 1996-11-12 | 1996-12-10 | Quarterly | 0.305$ | 0.83% | – |
| – | 1996-08-08 | 1996-08-12 | 1996-09-10 | Quarterly | 0.3$ | 0.87% | – |
| – | 1996-05-08 | 1996-05-10 | 1996-06-10 | Quarterly | 0.3$ | 0.88% | – |
| – | 1996-02-12 | 1996-02-14 | 1996-03-11 | Quarterly | 0.3$ | 0.78% | – |
| – | 1995-11-09 | 1995-11-13 | 1995-12-11 | Quarterly | 0.3$ | 0.77% | – |
| – | 1995-08-08 | 1995-08-10 | 1995-09-11 | Quarterly | 0.295$ | 0.84% | – |
| – | 1995-05-04 | 1995-05-10 | 1995-06-13 | Quarterly | 0.295$ | 0.85% | – |
| – | 1995-02-09 | 1995-02-15 | 1995-03-10 | Quarterly | 0.295$ | 0.87% | – |
| – | 1994-11-04 | 1994-11-10 | 1994-12-12 | Quarterly | 0.295$ | 0.93% | – |
| – | 1994-08-04 | 1994-08-10 | 1994-09-12 | Quarterly | 0.29$ | 0.9% | – |
| – | 1994-05-04 | 1994-05-10 | 1994-06-13 | Quarterly | 0.29$ | 0.86% | – |
| – | 1994-02-04 | 1994-02-10 | 1994-03-10 | Quarterly | 0.29$ | 0.88% | – |
| – | 1993-11-04 | 1993-11-10 | 1993-12-10 | Quarterly | 0.29$ | 0.82% | – |
| – | 1993-08-04 | 1993-08-10 | 1993-09-10 | Quarterly | 0.285$ | 0.76% | – |
| – | 1993-05-04 | 1993-05-10 | 1993-06-10 | Quarterly | 0.285$ | 0.84% | – |
| – | 1993-02-04 | 1993-02-10 | 1993-03-10 | Quarterly | 0.285$ | 0.78% | – |
| – | 1992-11-04 | 1992-11-10 | 1992-12-10 | Quarterly | 0.285$ | 0.72% | – |
| – | 1992-08-04 | 1992-08-10 | 1992-09-10 | Quarterly | 0.28$ | 0.64% | – |
| – | 1992-05-05 | 1992-05-11 | 1992-06-10 | Quarterly | 0.28$ | 0.76% | – |
| – | 1992-02-06 | 1992-02-12 | 1992-03-10 | Quarterly | 0.28$ | 0.78% | – |
| – | 1991-11-05 | 1991-11-12 | 1991-12-10 | Quarterly | 0.28$ | 0.77% | – |
| – | 1991-08-06 | 1991-08-12 | 1991-09-10 | Quarterly | 0.275$ | 0.81% | – |
| – | 1991-05-06 | 1991-05-10 | 1991-06-10 | Quarterly | 0.275$ | 0.79% | – |
| – | 1991-02-05 | 1991-02-11 | 1991-03-11 | Quarterly | 0.275$ | 0.86% | – |
| – | 1990-11-06 | 1990-11-13 | 1990-12-10 | Quarterly | 0.275$ | 0.96% | – |
| – | 1990-08-06 | 1990-08-10 | 1990-09-10 | Quarterly | 0.27$ | 0.88% | – |
| – | 1990-05-04 | 1990-05-10 | 1990-06-12 | Quarterly | 0.27$ | 0.8% | – |
| – | 1990-02-06 | 1990-02-12 | 1990-03-12 | Quarterly | 0.27$ | 0.75% | – |
| – | 1989-11-07 | 1989-11-13 | 1989-12-08 | Quarterly | 0.27$ | 0.73% | – |
| – | 1989-08-07 | 1989-08-11 | 1989-09-08 | Quarterly | 0.255$ | 0.74% | – |
| – | 1989-05-08 | – | – | – | 0.255$ | 0.83% | – |
| – | 1989-02-06 | – | – | – | 0.255$ | 0.83% | – |
| – | 1988-10-31 | – | – | – | 0.255$ | 0.89% | – |
| – | 1988-08-01 | – | – | – | 0.24$ | 0.85% | – |
| – | 1988-05-02 | – | – | – | 0.24$ | 0.75% | – |
| – | 1988-02-01 | – | – | – | 0.24$ | 0.81% | – |
| – | 1987-11-04 | – | – | – | 0.24$ | 0.95% | – |
| – | 1987-08-04 | – | – | – | 0.225$ | 0.79% | – |
| – | 1987-05-04 | – | – | – | 0.225$ | 0.76% | – |
| – | 1987-02-02 | – | – | – | 0.225$ | 0.67% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2023 | 12$ | 30$ | 1.1$ | 3.63 % | 8.98 % | – | – |
| 2022 | 40$ | 41$ | 1.4$ | 3.39 % | 3.53 % | 0.0$ | – |
| 2021 | 41$ | 41$ | 1.4$ | 3.33 % | 3.33 % | 2.2$ | 62 % |
| 2020 | 35$ | 39$ | 1.3$ | 3.41 % | 3.73 % | 2.0$ | 67 % |
| 2019 | 47$ | 42$ | 1.3$ | 3.03 % | 2.74 % | 1.8$ | 70 % |
| 2018 | 37$ | 35$ | 1.2$ | 3.54 % | 3.39 % | 1.8$ | 68 % |
| 2017 | 36$ | 34$ | 1.2$ | 3.65 % | 3.43 % | 1.6$ | 76 % |
| 2016 | 33$ | 31$ | 1.2$ | 3.99 % | 3.75 % | 1.7$ | 72 % |
| 2015 | 29$ | 31$ | 1.2$ | 4.05 % | 4.28 % | 1.6$ | 78 % |
| 2014 | 33$ | 26$ | 1.2$ | 4.76 % | 3.70 % | 1.7$ | 73 % |
| 2013 | 26$ | 27$ | 1.2$ | 4.65 % | 4.72 % | 1.6$ | 77 % |
| 2012 | 24$ | 26$ | 1.2$ | 4.81 % | 5.17 % | 1.7$ | 75 % |
| 2011 | 26$ | 25$ | 1.2$ | 5.05 % | 4.86 % | 1.3$ | 93 % |
| 2010 | 23$ | 22$ | 1.2$ | 5.58 % | 5.47 % | 1.3$ | 95 % |
| 2009 | 19$ | 17$ | 1.2$ | 7.34 % | 6.51 % | 0.9$ | 135 % |
| 2008 | 28$ | 25$ | 1.2$ | 4.87 % | 4.50 % | 1.8$ | 71 % |
| 2007 | 22$ | 24$ | 1.2$ | 5.23 % | 5.72 % | 0.8$ | 151 % |
| 2006 | 27$ | 27$ | 1.2$ | 4.64 % | 4.60 % | 1.6$ | 78 % |
| 2005 | 26$ | 26$ | 1.2$ | 4.70 % | 4.77 % | 1.4$ | 87 % |
| 2004 | 29$ | 39$ | 1.2$ | 3.21 % | 4.29 % | 1.9$ | 67 % |
| 2003 | 45$ | 42$ | 1.2$ | 2.96 % | 2.74 % | 1.5$ | 86 % |
| 2002 | 46$ | 45$ | 1.2$ | 2.76 % | 2.71 % | 1.6$ | 76 % |
| 2001 | 38$ | 38$ | 1.2$ | 3.29 % | 3.24 % | 1.4$ | 88 % |
| 2000 | 33$ | 33$ | 1.2$ | 3.75 % | 3.71 % | 1.5$ | 82 % |
| 1999 | 33$ | 35$ | 1.2$ | 3.58 % | 3.76 % | 1.4$ | 91 % |
| 1998 | 40$ | 39$ | 1.2$ | 3.17 % | 3.10 % | 1.4$ | 89 % |
| 1997 | 37$ | 36$ | 1.2$ | 3.43 % | 3.30 % | 1.4$ | 88 % |
| 1996 | 37$ | 36$ | 1.2$ | 3.36 % | 3.29 % | 1.4$ | 88 % |
| 1995 | 39$ | 36$ | 1.2$ | 3.34 % | 3.06 % | – | – |
| 1994 | 32$ | 33$ | 1.2$ | 3.56 % | 3.65 % | – | – |
| 1993 | 36$ | 36$ | 1.1$ | 3.20 % | 3.23 % | – | – |
| 1992 | 40$ | 39$ | 1.1$ | 2.89 % | 2.84 % | – | – |
| 1991 | 36$ | 34$ | 1.1$ | 3.23 % | 3.04 % | – | – |
| 1990 | 29$ | 32$ | 1.1$ | 3.36 % | 3.81 % | – | – |
| 1989 | 37$ | 33$ | 1.0$ | 3.12 % | 2.81 % | – | – |
| 1988 | 29$ | 30$ | 0.98$ | 3.29 % | 3.42 % | – | – |
| 1987 | 25$ | 29$ | 0.92$ | 3.13 % | 3.61 % | – | – |
| 확대 | |||||||
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2023-08-17 | 0.36$ | 12.03$ | - |
| 2023-05-18 | 0.36$ | 35.99$ | - |
| 2023-02-22 | 0.36$ | 41.26$ | - |
| 2022-11-21 | 0.35$ | 39.62$ | 93 |
| 2022-08-17 | 0.35$ | 43.28$ | - |
| 2022-05-19 | 0.35$ | 42.07$ | 90 |
| 2022-02-23 | 0.35$ | 40.13$ | 85 |
| 2021-11-22 | 0.34$ | - | - |
| 2021-08-18 | 0.34$ | 44.68$ | 1 |
| 2021-05-19 | 0.34$ | 43.91$ | 2 |
| 2021-02-24 | 0.34$ | 34.45$ | 1 |
| 2020-11-19 | 0.33$ | 36.81$ | 5 |
| 2020-08-20 | 0.33$ | 34.58$ | 4 |
| 2020-05-21 | 0.33$ | 37.54$ | 5 |
| 2020-02-25 | 0.33$ | 49.32$ | 22 |
| 2019-11-21 | 0.32$ | 44.3$ | 15 |
| 2019-08-21 | 0.32$ | 44.6$ | 2 |
| 2019-05-22 | 0.32$ | 41.89$ | 1 |
| 2019-02-25 | 0.32$ | 38.15$ | 3 |
| 2018-11-20 | 0.31$ | 37.63$ | 7 |
| 2018-08-20 | 0.31$ | 35.57$ | 1 |
| 2018-05-22 | 0.31$ | 33.41$ | 1 |
| 2018-02-21 | 0.31$ | 33.2$ | 2 |
| 2017-11-21 | 0.31$ | 36.86$ | 3 |
| 2017-08-21 | 0.31$ | 32.97$ | 1 |
| 2017-05-22 | 0.31$ | 32.27$ | 1 |
| 2017-02-22 | 0.31$ | 32.65$ | 1 |
| 2016-11-18 | 0.31$ | 29.7$ | 3 |
| 2016-08-22 | 0.31$ | 30.08$ | 2 |
| 2016-05-26 | 0.31$ | 32.53$ | 1 |
| 2016-02-18 | 0.31$ | 29.56$ | 1 |
| 2015-11-19 | 0.31$ | 28.25$ | 1 |
| 2015-08-20 | 0.31$ | 29.91$ | 162 |
| 2015-05-20 | 0.31$ | 31$ | 57 |
| 2015-02-20 | 0.31$ | 33.31$ | 3 |
| 2014-11-19 | 0.31$ | 27.28$ | 1 |
| 2014-08-20 | 0.31$ | 24.33$ | 1 |
| 2014-05-20 | 0.31$ | 23.68$ | 2 |
| 2014-02-21 | 0.31$ | 25.24$ | 25 |
| 2013-11-18 | 0.31$ | 26.26$ | 308 |
| 2013-08-19 | 0.31$ | 25.38$ | 91 |
| 2013-05-20 | 0.31$ | 27.78$ | 526 |
| 2013-02-19 | 0.31$ | 27.29$ | 90 |
| 2012-11-15 | 0.31$ | 24$ | 96 |
| 2012-08-13 | 0.31$ | 27.44$ | 280 |
| 2012-05-17 | 0.31$ | 26.23$ | 88 |
| 2012-02-16 | 0.31$ | 25.55$ | 91 |
| 2011-11-17 | 0.31$ | 25.51$ | 91 |
| 2011-08-11 | 0.31$ | 22.59$ | 98 |
| 2011-05-18 | 0.31$ | 25.45$ | 183 |
| 2011-02-17 | 0.31$ | 24.59$ | 90 |
| 2010-11-10 | 0.31$ | 22.65$ | 99 |
| 2010-08-19 | 0.31$ | 23.89$ | 182 |
| 2010-05-19 | 0.31$ | 22.4$ | 92 |
| 2010-02-18 | 0.31$ | 19.91$ | 90 |
| 2009-11-12 | 0.31$ | 19.05$ | 98 |
| 2009-08-20 | 0.31$ | 17.62$ | 84 |
| 2009-05-19 | 0.31$ | 16.42$ | 93 |
| 2009-02-26 | 0.31$ | 14.49$ | 82 |
| 2008-11-13 | 0.31$ | 27.55$ | 1649 |
| 2008-08-14 | 0.31$ | 25.13$ | 91 |
| 2008-05-14 | 0.31$ | 26.13$ | 183 |
| 2008-02-28 | 0.31$ | 23.09$ | 76 |
| 2007-11-13 | 0.31$ | 21.69$ | 107 |
| 2007-08-16 | 0.31$ | 20.9$ | 89 |
| 2007-05-11 | 0.31$ | 25.37$ | 369 |
| 2007-02-22 | 0.31$ | 26.87$ | 630 |
| 2006-11-13 | 0.31$ | 26.95$ | 731 |
| 2006-08-11 | 0.31$ | 27.1$ | 825 |
| 2006-05-11 | 0.31$ | 26.24$ | 92 |
| 2006-02-21 | 0.31$ | 26.5$ | 171 |
| 2005-11-17 | 0.31$ | 26$ | 96 |
| 2005-08-08 | 0.31$ | 26.7$ | 368 |
| 2005-05-06 | 0.31$ | 25.01$ | 94 |
| 2005-02-14 | 0.31$ | 27.87$ | 3545 |
| 2004-11-08 | 0.31$ | 28.89$ | 3678 |
| 2004-08-06 | 0.31$ | 25.35$ | 94 |
| 2004-05-06 | 0.31$ | 49.31$ | 5748 |
| 2004-02-09 | 0.31$ | 51.1$ | 5882 |
| 2003-11-06 | 0.31$ | 45.2$ | 95 |
| 2003-08-07 | 0.31$ | 41.68$ | 91 |
| 2003-05-08 | 0.31$ | 40.67$ | 91 |
| 2003-02-10 | 0.31$ | 40$ | 87 |
| 2002-11-07 | 0.31$ | 45.84$ | 459 |
| 2002-08-08 | 0.31$ | 43.83$ | 91 |
| 2002-05-08 | 0.31$ | 47.58$ | 642 |
| 2002-02-11 | 0.31$ | 42.18$ | 86 |
| 2001-11-08 | 0.31$ | 38.25$ | 95 |
| 2001-08-08 | 0.31$ | 39.39$ | 187 |
| 2001-05-08 | 0.31$ | 36.29$ | 92 |
| 2001-02-12 | 0.31$ | 36.9$ | 177 |
| 2000-11-09 | 0.31$ | 33.4375$ | 95 |
| 2000-08-08 | 0.31$ | 32.25$ | 93 |
| 2000-05-08 | 0.31$ | 37.3125$ | 457 |
| 2000-02-14 | 0.31$ | 29.375$ | 84 |
| 1999-11-08 | 0.31$ | 33$ | 182 |
| 1999-08-06 | 0.31$ | 35.0625$ | 276 |
| 1999-05-06 | 0.31$ | 35.5625$ | 368 |
| 1999-02-12 | 0.31$ | 34.8125$ | 83 |
| 1998-11-06 | 0.31$ | 39.9375$ | 1193 |
| 1998-08-06 | 0.31$ | 37.375$ | 92 |
| 1998-05-07 | 0.31$ | 39.125$ | 183 |
| 1998-02-13 | 0.31$ | 40$ | 1459 |
| 1997-11-06 | 0.305$ | 36.9375$ | 99 |
| 1997-08-07 | 0.305$ | 36.125$ | 91 |
| 1997-05-08 | 0.305$ | 34.25$ | 91 |
| 1997-02-10 | 0.305$ | 35$ | 178 |
| 1996-11-08 | 0.305$ | 36.625$ | 363 |
| 1996-08-08 | 0.3$ | 34.375$ | 92 |
| 1996-05-08 | 0.3$ | 34$ | 92 |
| 1996-02-12 | 0.3$ | 38.5$ | 732 |
| 1995-11-09 | 0.3$ | 38.75$ | 827 |
| 1995-08-08 | 0.295$ | 35$ | 93 |
| 1995-05-04 | 0.295$ | 34.625$ | 96 |
| 1995-02-09 | 0.295$ | 33.75$ | 84 |
| 1994-11-04 | 0.295$ | 31.875$ | 97 |
| 1994-08-04 | 0.29$ | 32.125$ | 189 |
| 1994-05-04 | 0.29$ | 33.875$ | 365 |
| 1994-02-04 | 0.29$ | 32.875$ | 89 |
| 1993-11-04 | 0.29$ | 35.5$ | 735 |
| 1993-08-04 | 0.285$ | 37.375$ | 827 |
| 1993-05-04 | 0.285$ | 33.75$ | 92 |
| 1993-02-04 | 0.285$ | 36.625$ | 181 |
| 1992-11-04 | 0.285$ | 39.625$ | 1927 |
| 1992-08-04 | 0.28$ | 43.625$ | 3564 |
| 1992-05-05 | 0.28$ | 36.875$ | 91 |
| 1992-02-06 | 0.28$ | 35.75$ | 89 |
| 1991-11-05 | 0.28$ | 36.375$ | 182 |
| 1991-08-06 | 0.275$ | 33.875$ | 91 |
| 1991-05-06 | 0.275$ | 34.625$ | 183 |
| 1991-02-05 | 0.275$ | 32.125$ | 90 |
| 1990-11-06 | 0.275$ | 28.5$ | 91 |
| 1990-08-06 | 0.27$ | 30.625$ | 183 |
| 1990-05-04 | 0.27$ | 33.75$ | 367 |
| 1990-02-06 | 0.27$ | 36.125$ | 637 |
| 1989-11-07 | 0.27$ | 36.875$ | 910 |
| 1989-08-07 | 0.255$ | 34.625$ | 92 |
| 1989-05-08 | 0.255$ | 30.75$ | 91 |
| 1989-02-06 | 0.255$ | 30.625$ | 91 |
| 1988-10-31 | 0.255$ | 28.5$ | 98 |
| 1988-08-01 | 0.24$ | 28.25$ | 91 |
| 1988-05-02 | 0.24$ | 31.875$ | 462 |
| 1988-02-01 | 0.24$ | 29.75$ | 91 |
| 1987-11-04 | 0.24$ | 25.375$ | 89 |
| 1987-08-04 | 0.225$ | 28.375$ | 181 |
| 1987-05-04 | 0.225$ | 29.75$ | 273 |
| 1987-02-02 | 0.225$ | 33.375$ | 917 |
| 확대 | |||