HE: 배당금 & 이력, 배당락일, Hawaiian Electric Industries 수익률
광고하는

Hawaiian Electric Industries 배당 2024

5 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.0
배당률 Trailing
12.06%
배당률 Forward
12.14%
배당성향
61.95 %
5개녕평균수익률
3.34%
배당안정성
100 %
배당성장안정성
80 %

배당관련 최신 자료 23/08/24 23:14

배당지급내역

5개년 통계: 2018-2023

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 4.0
배당안정성 100 %
배당성장안정성 80 %
단순배당성장률 12.90 %
연평균배당성장률, CAGR 2.46 %
평균배당 $0.33
연간평균배당 $1.32
평균배당률 0.84%
평균연배당률 3.34%
최소 0.31$ (2018-02-21)
최대 0.35$ (2022-02-23)
Hawaiian Electric Industries
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2023-08-03 2023-08-17 2023-08-18 2023-09-08 Quarterly 0.36$ 2.99% EOD
2023-05-04 2023-05-18 2023-05-19 2023-06-09 Quarterly 0.36$ 1.0% EOD
2023-02-10 2023-02-22 2023-02-23 2023-03-10 Quarterly 0.36$ 0.87% EOD
2022-11-03 2022-11-21 2022-11-22 2022-12-09 Quarterly 0.35$ 0.88% IR
2022-08-04 2022-08-17 2022-08-18 2022-09-09 Quarterly 0.35$ 0.81% IR
2022-05-05 2022-05-19 2022-05-20 2022-06-10 Quarterly 0.35$ 0.83% IR
2022-02-11 2022-02-23 2022-02-24 2022-03-10 Quarterly 0.35$ 0.87% IR
2021-11-04 2021-11-22 2021-11-23 2021-12-10 Quarterly 0.34$ 0.85% IR
2021-08-06 2021-08-18 2021-08-19 2021-09-10 Quarterly 0.34$ 0.76% EOD
2021-05-06 2021-05-19 2021-05-20 2021-06-10 Quarterly 0.34$ 0.77% EOD
2021-02-09 2021-02-24 2021-02-25 2021-03-10 Quarterly 0.34$ 0.99% EOD
2020-11-03 2020-11-19 2020-11-20 2020-12-10 Quarterly 0.33$ 0.9% EOD
2020-08-05 2020-08-20 2020-08-21 2020-09-10 Quarterly 0.33$ 0.95% EOD
2020-05-05 2020-05-21 2020-05-22 2020-06-10 Quarterly 0.33$ 0.88% EOD
2020-02-11 2020-02-25 2020-02-26 2020-03-10 Quarterly 0.33$ 0.67% EOD
2019-10-31 2019-11-21 2019-11-22 2019-12-10 Quarterly 0.32$ 0.72% EOD
2019-07-31 2019-08-21 2019-08-22 2019-09-10 Quarterly 0.32$ 0.72% EOD
2019-05-06 2019-05-22 2019-05-23 2019-06-12 Quarterly 0.32$ 0.76% EOD
2019-02-14 2019-02-25 2019-02-26 2019-03-13 Quarterly 0.32$ 0.84% EOD
2018-10-31 2018-11-20 2018-11-21 2018-12-11 Quarterly 0.31$ 0.82% EOD
2018-08-02 2018-08-20 2018-08-21 2018-09-10 Quarterly 0.31$ 0.87% EOD
2018-05-09 2018-05-22 2018-05-23 2018-06-12 Quarterly 0.31$ 0.93% EOD
2018-02-01 2018-02-21 2018-02-22 2018-03-13 Quarterly 0.31$ 0.93% EOD
2017-10-31 2017-11-21 2017-11-22 2017-12-12 Quarterly 0.31$ 0.84% EOD
2017-08-01 2017-08-21 2017-08-23 2017-09-12 Quarterly 0.31$ 0.94% EOD
2017-05-22 2017-05-24 2017-06-12 Quarterly 0.31$ 0.96% EOD
2017-02-13 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.31$ 0.95% EOD
2016-11-02 2016-11-18 2016-11-22 2016-12-13 Quarterly 0.31$ 1.04% EOD
2016-08-03 2016-08-22 2016-08-24 2016-09-12 Quarterly 0.31$ 1.03% EOD
2016-05-03 2016-05-26 2016-05-31 2016-06-15 Quarterly 0.31$ 0.95% EOD
2016-02-10 2016-02-18 2016-02-22 2016-03-10 Quarterly 0.31$ 1.05% EOD
2015-11-04 2015-11-19 2015-11-23 2015-12-10 Quarterly 0.31$ 1.1% EOD
2015-08-07 2015-08-20 2015-08-24 2015-09-10 Quarterly 0.31$ 1.04% EOD
2015-05-05 2015-05-20 2015-05-22 2015-06-10 Quarterly 0.31$ 1.0% EOD
2015-02-10 2015-02-20 2015-02-24 2015-03-10 Quarterly 0.31$ 0.93% EOD
2014-11-06 2014-11-19 2014-11-21 2014-12-10 Quarterly 0.31$ 1.14% EOD
2014-08-08 2014-08-20 2014-08-22 2014-09-10 Quarterly 0.31$ 1.27% EOD
2014-05-06 2014-05-20 2014-05-22 2014-06-10 Quarterly 0.31$ 1.31% EOD
2014-02-11 2014-02-21 2014-02-25 2014-03-12 Quarterly 0.31$ 1.23%
2013-11-06 2013-11-18 2013-11-20 2013-12-11 Quarterly 0.31$ 1.18%
2013-08-06 2013-08-19 2013-08-21 2013-09-11 Quarterly 0.31$ 1.22%
2013-05-07 2013-05-20 2013-05-22 2013-06-12 Quarterly 0.31$ 1.12%
2013-02-06 2013-02-19 2013-02-21 2013-03-13 Quarterly 0.31$ 1.14%
2012-11-07 2012-11-15 2012-11-19 2012-12-12 Quarterly 0.31$ 1.29%
2012-08-13 2012-08-15 2012-09-12 Quarterly 0.31$ 1.13%
2012-05-17 2012-05-21 2012-06-13 Quarterly 0.31$ 1.18%
2012-02-16 2012-02-21 2012-03-13 Quarterly 0.31$ 1.21%
2011-11-17 2011-11-21 2011-12-13 Quarterly 0.31$ 1.22%
2011-08-11 2011-08-15 2011-09-13 Quarterly 0.31$ 1.37%
2011-05-18 2011-05-20 2011-06-14 Quarterly 0.31$ 1.22%
2011-02-17 2011-02-22 2011-03-10 Quarterly 0.31$ 1.26%
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.31$ 1.37%
2010-08-19 2010-08-23 2010-09-10 Quarterly 0.31$ 1.3%
2010-05-19 2010-05-21 2010-06-10 Quarterly 0.31$ 1.38%
2010-02-18 2010-02-22 2010-03-10 Quarterly 0.31$ 1.56%
2009-11-12 2009-11-16 2009-12-10 Quarterly 0.31$ 1.63%
2009-08-20 2009-08-24 2009-09-10 Quarterly 0.31$ 1.76%
2009-05-19 2009-05-21 2009-06-10 Quarterly 0.31$ 1.89%
2009-02-26 2009-03-02 2009-03-10 Quarterly 0.31$ 2.14%
2008-11-13 2008-11-17 2008-12-10 Quarterly 0.31$ 1.13%
2008-08-14 2008-08-18 2008-09-10 Quarterly 0.31$ 1.23%
2008-05-14 2008-05-16 2008-06-10 Quarterly 0.31$ 1.19%
2008-02-28 2008-03-03 2008-03-11 Quarterly 0.31$ 1.34%
2007-11-13 2007-11-15 2007-12-11 Quarterly 0.31$ 1.43%
2007-08-16 2007-08-20 2007-09-11 Quarterly 0.31$ 1.48%
2007-05-11 2007-05-15 2007-06-13 Quarterly 0.31$ 1.22%
2007-02-22 2007-02-26 2007-03-13 Quarterly 0.31$ 1.15%
2006-11-13 2006-11-15 2006-12-12 Quarterly 0.31$ 1.15%
2006-08-11 2006-08-15 2006-09-12 Quarterly 0.31$ 1.14%
2006-05-11 2006-05-15 2006-06-14 Quarterly 0.31$ 1.18%
2006-02-21 2006-02-23 2006-03-10 Quarterly 0.31$ 1.17%
2005-11-17 2005-11-21 2005-12-12 Quarterly 0.31$ 1.19%
2005-08-08 2005-08-10 2005-09-12 Quarterly 0.31$ 1.16%
2005-05-06 2005-05-10 2005-06-13 Quarterly 0.31$ 1.24%
2005-02-14 2005-02-16 2005-03-10 Quarterly 0.31$ 1.11%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.31$ 1.07%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.31$ 1.22%
2004-05-06 2004-05-10 2004-06-10 Quarterly 0.31$ 0.63%
2004-02-09 2004-02-11 2004-03-10 Quarterly 0.31$ 0.61%
2003-11-06 2003-11-10 2003-12-10 Quarterly 0.31$ 0.69%
2003-08-07 2003-08-11 2003-09-10 Quarterly 0.31$ 0.74%
2003-05-08 2003-05-12 2003-06-10 Quarterly 0.31$ 0.76%
2003-02-10 2003-02-12 2003-03-10 Quarterly 0.31$ 0.78%
2002-11-07 2002-11-12 2002-12-10 Quarterly 0.31$ 0.68%
2002-08-08 2002-08-12 2002-09-10 Quarterly 0.31$ 0.71%
2002-05-08 2002-05-10 2002-06-10 Quarterly 0.31$ 0.65%
2002-02-11 2002-02-13 2002-03-11 Quarterly 0.31$ 0.73%
2001-11-08 2001-11-13 2001-12-10 Quarterly 0.31$ 0.81%
2001-08-08 2001-08-10 2001-09-10 Quarterly 0.31$ 0.79%
2001-05-08 2001-05-10 2001-06-12 Quarterly 0.31$ 0.85%
2001-02-12 2001-02-14 2001-03-12 Quarterly 0.31$ 0.84%
2000-11-09 2000-11-13 2000-12-11 Quarterly 0.31$ 0.93%
2000-08-08 2000-08-10 2000-09-11 Quarterly 0.31$ 0.96%
2000-05-08 2000-05-10 2000-06-13 Quarterly 0.31$ 0.83%
2000-02-14 2000-02-16 2000-03-10 Quarterly 0.31$ 1.06%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.31$ 0.94%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.31$ 0.88%
1999-05-06 1999-05-10 1999-06-10 Quarterly 0.31$ 0.87%
1999-02-12 1999-02-17 1999-03-10 Quarterly 0.31$ 0.89%
1998-11-06 1998-11-10 1998-12-10 Quarterly 0.31$ 0.78%
1998-08-06 1998-08-10 1998-09-10 Quarterly 0.31$ 0.83%
1998-05-07 1998-05-11 1998-06-10 Quarterly 0.31$ 0.79%
1998-02-13 1998-02-18 1998-03-10 Quarterly 0.31$ 0.78%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.305$ 0.83%
1997-08-07 1997-08-11 1997-09-10 Quarterly 0.305$ 0.84%
1997-05-08 1997-05-12 1997-06-10 Quarterly 0.305$ 0.89%
1997-02-10 1997-02-12 1997-03-10 Quarterly 0.305$ 0.87%
1996-11-08 1996-11-12 1996-12-10 Quarterly 0.305$ 0.83%
1996-08-08 1996-08-12 1996-09-10 Quarterly 0.3$ 0.87%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.3$ 0.88%
1996-02-12 1996-02-14 1996-03-11 Quarterly 0.3$ 0.78%
1995-11-09 1995-11-13 1995-12-11 Quarterly 0.3$ 0.77%
1995-08-08 1995-08-10 1995-09-11 Quarterly 0.295$ 0.84%
1995-05-04 1995-05-10 1995-06-13 Quarterly 0.295$ 0.85%
1995-02-09 1995-02-15 1995-03-10 Quarterly 0.295$ 0.87%
1994-11-04 1994-11-10 1994-12-12 Quarterly 0.295$ 0.93%
1994-08-04 1994-08-10 1994-09-12 Quarterly 0.29$ 0.9%
1994-05-04 1994-05-10 1994-06-13 Quarterly 0.29$ 0.86%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.29$ 0.88%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.29$ 0.82%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.285$ 0.76%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.285$ 0.84%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.285$ 0.78%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.285$ 0.72%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.28$ 0.64%
1992-05-05 1992-05-11 1992-06-10 Quarterly 0.28$ 0.76%
1992-02-06 1992-02-12 1992-03-10 Quarterly 0.28$ 0.78%
1991-11-05 1991-11-12 1991-12-10 Quarterly 0.28$ 0.77%
1991-08-06 1991-08-12 1991-09-10 Quarterly 0.275$ 0.81%
1991-05-06 1991-05-10 1991-06-10 Quarterly 0.275$ 0.79%
1991-02-05 1991-02-11 1991-03-11 Quarterly 0.275$ 0.86%
1990-11-06 1990-11-13 1990-12-10 Quarterly 0.275$ 0.96%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.27$ 0.88%
1990-05-04 1990-05-10 1990-06-12 Quarterly 0.27$ 0.8%
1990-02-06 1990-02-12 1990-03-12 Quarterly 0.27$ 0.75%
1989-11-07 1989-11-13 1989-12-08 Quarterly 0.27$ 0.73%
1989-08-07 1989-08-11 1989-09-08 Quarterly 0.255$ 0.74%
1989-05-08 0.255$ 0.83%
1989-02-06 0.255$ 0.83%
1988-10-31 0.255$ 0.89%
1988-08-01 0.24$ 0.85%
1988-05-02 0.24$ 0.75%
1988-02-01 0.24$ 0.81%
1987-11-04 0.24$ 0.95%
1987-08-04 0.225$ 0.79%
1987-05-04 0.225$ 0.76%
1987-02-02 0.225$ 0.67%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2023 12$ 30$ 1.1$ 3.63 % 8.98 %
2022 40$ 41$ 1.4$ 3.39 % 3.53 % 0.0$
2021 41$ 41$ 1.4$ 3.33 % 3.33 % 2.2$ 62 %
2020 35$ 39$ 1.3$ 3.41 % 3.73 % 2.0$ 67 %
2019 47$ 42$ 1.3$ 3.03 % 2.74 % 1.8$ 70 %
2018 37$ 35$ 1.2$ 3.54 % 3.39 % 1.8$ 68 %
2017 36$ 34$ 1.2$ 3.65 % 3.43 % 1.6$ 76 %
2016 33$ 31$ 1.2$ 3.99 % 3.75 % 1.7$ 72 %
2015 29$ 31$ 1.2$ 4.05 % 4.28 % 1.6$ 78 %
2014 33$ 26$ 1.2$ 4.76 % 3.70 % 1.7$ 73 %
2013 26$ 27$ 1.2$ 4.65 % 4.72 % 1.6$ 77 %
2012 24$ 26$ 1.2$ 4.81 % 5.17 % 1.7$ 75 %
2011 26$ 25$ 1.2$ 5.05 % 4.86 % 1.3$ 93 %
2010 23$ 22$ 1.2$ 5.58 % 5.47 % 1.3$ 95 %
2009 19$ 17$ 1.2$ 7.34 % 6.51 % 0.9$ 135 %
2008 28$ 25$ 1.2$ 4.87 % 4.50 % 1.8$ 71 %
2007 22$ 24$ 1.2$ 5.23 % 5.72 % 0.8$ 151 %
2006 27$ 27$ 1.2$ 4.64 % 4.60 % 1.6$ 78 %
2005 26$ 26$ 1.2$ 4.70 % 4.77 % 1.4$ 87 %
2004 29$ 39$ 1.2$ 3.21 % 4.29 % 1.9$ 67 %
2003 45$ 42$ 1.2$ 2.96 % 2.74 % 1.5$ 86 %
2002 46$ 45$ 1.2$ 2.76 % 2.71 % 1.6$ 76 %
2001 38$ 38$ 1.2$ 3.29 % 3.24 % 1.4$ 88 %
2000 33$ 33$ 1.2$ 3.75 % 3.71 % 1.5$ 82 %
1999 33$ 35$ 1.2$ 3.58 % 3.76 % 1.4$ 91 %
1998 40$ 39$ 1.2$ 3.17 % 3.10 % 1.4$ 89 %
1997 37$ 36$ 1.2$ 3.43 % 3.30 % 1.4$ 88 %
1996 37$ 36$ 1.2$ 3.36 % 3.29 % 1.4$ 88 %
1995 39$ 36$ 1.2$ 3.34 % 3.06 %
1994 32$ 33$ 1.2$ 3.56 % 3.65 %
1993 36$ 36$ 1.1$ 3.20 % 3.23 %
1992 40$ 39$ 1.1$ 2.89 % 2.84 %
1991 36$ 34$ 1.1$ 3.23 % 3.04 %
1990 29$ 32$ 1.1$ 3.36 % 3.81 %
1989 37$ 33$ 1.0$ 3.12 % 2.81 %
1988 29$ 30$ 0.98$ 3.29 % 3.42 %
1987 25$ 29$ 0.92$ 3.13 % 3.61 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Hawaiian Electric Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.36 USD 0.36 USD
배당선언일 2023/08/03 -
배당락일 2023/08/17 2024/05/19

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.36 $ 0.36 $
× ×
=
수익 36.00 $ 36.00 $

주가회복 히스토리

Hawaiian Electric Industries
배당락일 배당지급액 주가 주가회복기간
2023-08-17 0.36$ 12.03$ -
2023-05-18 0.36$ 35.99$ -
2023-02-22 0.36$ 41.26$ -
2022-11-21 0.35$ 39.62$ 93
2022-08-17 0.35$ 43.28$ -
2022-05-19 0.35$ 42.07$ 90
2022-02-23 0.35$ 40.13$ 85
2021-11-22 0.34$ - -
2021-08-18 0.34$ 44.68$ 1
2021-05-19 0.34$ 43.91$ 2
2021-02-24 0.34$ 34.45$ 1
2020-11-19 0.33$ 36.81$ 5
2020-08-20 0.33$ 34.58$ 4
2020-05-21 0.33$ 37.54$ 5
2020-02-25 0.33$ 49.32$ 22
2019-11-21 0.32$ 44.3$ 15
2019-08-21 0.32$ 44.6$ 2
2019-05-22 0.32$ 41.89$ 1
2019-02-25 0.32$ 38.15$ 3
2018-11-20 0.31$ 37.63$ 7
2018-08-20 0.31$ 35.57$ 1
2018-05-22 0.31$ 33.41$ 1
2018-02-21 0.31$ 33.2$ 2
2017-11-21 0.31$ 36.86$ 3
2017-08-21 0.31$ 32.97$ 1
2017-05-22 0.31$ 32.27$ 1
2017-02-22 0.31$ 32.65$ 1
2016-11-18 0.31$ 29.7$ 3
2016-08-22 0.31$ 30.08$ 2
2016-05-26 0.31$ 32.53$ 1
2016-02-18 0.31$ 29.56$ 1
2015-11-19 0.31$ 28.25$ 1
2015-08-20 0.31$ 29.91$ 162
2015-05-20 0.31$ 31$ 57
2015-02-20 0.31$ 33.31$ 3
2014-11-19 0.31$ 27.28$ 1
2014-08-20 0.31$ 24.33$ 1
2014-05-20 0.31$ 23.68$ 2
2014-02-21 0.31$ 25.24$ 25
2013-11-18 0.31$ 26.26$ 308
2013-08-19 0.31$ 25.38$ 91
2013-05-20 0.31$ 27.78$ 526
2013-02-19 0.31$ 27.29$ 90
2012-11-15 0.31$ 24$ 96
2012-08-13 0.31$ 27.44$ 280
2012-05-17 0.31$ 26.23$ 88
2012-02-16 0.31$ 25.55$ 91
2011-11-17 0.31$ 25.51$ 91
2011-08-11 0.31$ 22.59$ 98
2011-05-18 0.31$ 25.45$ 183
2011-02-17 0.31$ 24.59$ 90
2010-11-10 0.31$ 22.65$ 99
2010-08-19 0.31$ 23.89$ 182
2010-05-19 0.31$ 22.4$ 92
2010-02-18 0.31$ 19.91$ 90
2009-11-12 0.31$ 19.05$ 98
2009-08-20 0.31$ 17.62$ 84
2009-05-19 0.31$ 16.42$ 93
2009-02-26 0.31$ 14.49$ 82
2008-11-13 0.31$ 27.55$ 1649
2008-08-14 0.31$ 25.13$ 91
2008-05-14 0.31$ 26.13$ 183
2008-02-28 0.31$ 23.09$ 76
2007-11-13 0.31$ 21.69$ 107
2007-08-16 0.31$ 20.9$ 89
2007-05-11 0.31$ 25.37$ 369
2007-02-22 0.31$ 26.87$ 630
2006-11-13 0.31$ 26.95$ 731
2006-08-11 0.31$ 27.1$ 825
2006-05-11 0.31$ 26.24$ 92
2006-02-21 0.31$ 26.5$ 171
2005-11-17 0.31$ 26$ 96
2005-08-08 0.31$ 26.7$ 368
2005-05-06 0.31$ 25.01$ 94
2005-02-14 0.31$ 27.87$ 3545
2004-11-08 0.31$ 28.89$ 3678
2004-08-06 0.31$ 25.35$ 94
2004-05-06 0.31$ 49.31$ 5748
2004-02-09 0.31$ 51.1$ 5882
2003-11-06 0.31$ 45.2$ 95
2003-08-07 0.31$ 41.68$ 91
2003-05-08 0.31$ 40.67$ 91
2003-02-10 0.31$ 40$ 87
2002-11-07 0.31$ 45.84$ 459
2002-08-08 0.31$ 43.83$ 91
2002-05-08 0.31$ 47.58$ 642
2002-02-11 0.31$ 42.18$ 86
2001-11-08 0.31$ 38.25$ 95
2001-08-08 0.31$ 39.39$ 187
2001-05-08 0.31$ 36.29$ 92
2001-02-12 0.31$ 36.9$ 177
2000-11-09 0.31$ 33.4375$ 95
2000-08-08 0.31$ 32.25$ 93
2000-05-08 0.31$ 37.3125$ 457
2000-02-14 0.31$ 29.375$ 84
1999-11-08 0.31$ 33$ 182
1999-08-06 0.31$ 35.0625$ 276
1999-05-06 0.31$ 35.5625$ 368
1999-02-12 0.31$ 34.8125$ 83
1998-11-06 0.31$ 39.9375$ 1193
1998-08-06 0.31$ 37.375$ 92
1998-05-07 0.31$ 39.125$ 183
1998-02-13 0.31$ 40$ 1459
1997-11-06 0.305$ 36.9375$ 99
1997-08-07 0.305$ 36.125$ 91
1997-05-08 0.305$ 34.25$ 91
1997-02-10 0.305$ 35$ 178
1996-11-08 0.305$ 36.625$ 363
1996-08-08 0.3$ 34.375$ 92
1996-05-08 0.3$ 34$ 92
1996-02-12 0.3$ 38.5$ 732
1995-11-09 0.3$ 38.75$ 827
1995-08-08 0.295$ 35$ 93
1995-05-04 0.295$ 34.625$ 96
1995-02-09 0.295$ 33.75$ 84
1994-11-04 0.295$ 31.875$ 97
1994-08-04 0.29$ 32.125$ 189
1994-05-04 0.29$ 33.875$ 365
1994-02-04 0.29$ 32.875$ 89
1993-11-04 0.29$ 35.5$ 735
1993-08-04 0.285$ 37.375$ 827
1993-05-04 0.285$ 33.75$ 92
1993-02-04 0.285$ 36.625$ 181
1992-11-04 0.285$ 39.625$ 1927
1992-08-04 0.28$ 43.625$ 3564
1992-05-05 0.28$ 36.875$ 91
1992-02-06 0.28$ 35.75$ 89
1991-11-05 0.28$ 36.375$ 182
1991-08-06 0.275$ 33.875$ 91
1991-05-06 0.275$ 34.625$ 183
1991-02-05 0.275$ 32.125$ 90
1990-11-06 0.275$ 28.5$ 91
1990-08-06 0.27$ 30.625$ 183
1990-05-04 0.27$ 33.75$ 367
1990-02-06 0.27$ 36.125$ 637
1989-11-07 0.27$ 36.875$ 910
1989-08-07 0.255$ 34.625$ 92
1989-05-08 0.255$ 30.75$ 91
1989-02-06 0.255$ 30.625$ 91
1988-10-31 0.255$ 28.5$ 98
1988-08-01 0.24$ 28.25$ 91
1988-05-02 0.24$ 31.875$ 462
1988-02-01 0.24$ 29.75$ 91
1987-11-04 0.24$ 25.375$ 89
1987-08-04 0.225$ 28.375$ 181
1987-05-04 0.225$ 29.75$ 273
1987-02-02 0.225$ 33.375$ 917
확대