SXT: 배당금 & 이력, 배당락일, Sensient Technologies 수익률
광고하는

Sensient Technologies 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 4.2
배당률 Trailing
2.04%
배당률 Forward
2.04%
배당성향
52.32 %
5개녕평균수익률
2.25%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/11 23:34

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 11.56 %
연평균배당성장률, CAGR 2.21 %
평균배당 $0.3945
연간평균배당 $1.578
평균배당률 0.57%
평균연배당률 2.25%
최소 0.36$ (2019-02-01)
최대 0.41$ (2021-10-29)
Sensient Technologies
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-24 2024-11-04 2024-11-04 2024-12-02 Quarterly 0.41$ 0.54% EOD
2024-07-25 2024-08-05 2024-08-05 2024-09-03 Quarterly 0.41$ 0.58% EOD
2024-04-25 2024-05-03 2024-05-06 2024-06-03 Quarterly 0.41$ 0.55% EOD
2024-01-19 2024-02-05 2024-02-06 2024-03-01 Quarterly 0.41$ 0.67% EOD
2023-10-19 2023-11-03 2023-11-06 2023-12-01 Quarterly 0.41$ 0.7% EOD
2023-07-20 2023-08-04 2023-08-07 2023-09-01 Quarterly 0.41$ 0.67% EOD
2023-04-27 2023-05-05 2023-05-08 2023-06-01 Quarterly 0.41$ 0.54% IR
2023-01-20 2023-02-06 2023-02-07 2023-03-01 Quarterly 0.41$ 0.53% EOD
2022-10-20 2022-11-04 2022-11-07 2022-12-01 Quarterly 0.41$ 0.6% IR
2022-07-29 0.41$ 0.48% EOD
2022-04-28 2022-05-06 2022-05-09 2022-06-01 Quarterly 0.41$ 0.5% IR
2022-01-21 2022-02-01 2022-02-02 2022-03-01 Quarterly 0.41$ 0.49% IR
2021-10-14 2021-10-29 2021-11-01 2021-12-01 Quarterly 0.41$ 0.43% EOD
2021-07-22 2021-07-30 2021-08-02 2021-09-01 Quarterly 0.39$ 0.45% EOD
2021-04-22 2021-04-30 2021-05-03 2021-06-01 Quarterly 0.39$ 0.47% EOD
2021-01-22 2021-02-01 2021-02-02 2021-03-01 Quarterly 0.39$ 0.52% EOD
2020-10-15 2020-10-30 2020-11-02 2020-12-01 Quarterly 0.39$ 0.6% EOD
2020-07-16 2020-07-31 2020-08-03 2020-09-01 Quarterly 0.39$ 0.75% EOD
2020-04-23 2020-05-07 2020-05-08 2020-06-01 Quarterly 0.39$ 0.85% EOD
2020-01-24 2020-02-03 2020-02-04 2020-03-02 Quarterly 0.39$ 0.64% EOD
2019-10-17 2019-11-01 2019-11-04 2019-12-02 Quarterly 0.39$ 0.61% EOD
2019-07-18 2019-08-01 2019-08-02 2019-09-03 Quarterly 0.36$ 0.54% EOD
2019-04-25 2019-05-09 2019-05-10 2019-06-03 Quarterly 0.36$ 0.51% EOD
2019-01-23 2019-02-01 2019-02-04 2019-03-01 Quarterly 0.36$ 0.58% EOD
2018-10-18 2018-11-02 2018-11-05 2018-12-03 Quarterly 0.36$ 0.55% EOD
2018-07-19 2018-08-02 2018-08-03 2018-09-04 Quarterly 0.33$ 0.48% EOD
2018-04-26 2018-05-10 2018-05-11 2018-06-01 Quarterly 0.33$ 0.48% EOD
2018-01-26 2018-02-05 2018-02-06 2018-03-01 Quarterly 0.33$ 0.48% EOD
2017-10-19 2017-11-03 2017-11-06 2017-12-01 Quarterly 0.33$ 0.44% EOD
2017-07-20 2017-08-02 2017-08-04 2017-09-01 Quarterly 0.3$ 0.4% EOD
2017-05-10 2017-05-12 2017-06-01 Quarterly 0.3$ 0.37% EOD
2017-01-24 2017-02-03 2017-02-07 2017-03-01 Quarterly 0.3$ 0.39% EOD
2016-10-20 2016-11-03 2016-11-07 2016-12-01 Quarterly 0.3$ 0.41% EOD
2016-07-21 2016-08-03 2016-08-05 2016-09-01 Quarterly 0.27$ 0.37% EOD
2016-04-22 2016-05-04 2016-05-06 2016-06-01 Quarterly 0.27$ 0.41% EOD
2016-01-22 2016-02-04 2016-02-08 2016-03-01 Quarterly 0.27$ 0.47% EOD
2015-10-21 2015-11-04 2015-11-06 2015-12-01 Quarterly 0.27$ 0.41% EOD
2015-07-23 2015-08-05 2015-08-07 2015-09-01 Quarterly 0.27$ 0.39% EOD
2015-04-23 2015-05-06 2015-05-08 2015-06-01 Quarterly 0.25$ 0.38% EOD
2015-01-23 2015-02-05 2015-02-09 2015-03-02 Quarterly 0.25$ 0.4% EOD
2014-10-23 2014-11-05 2014-11-07 2014-12-01 Quarterly 0.25$ 0.42% EOD
2014-07-24 2014-08-06 2014-08-08 2014-09-02 Quarterly 0.25$ 0.48% EOD
2014-03-04 2014-05-07 2014-05-09 2014-06-02 Quarterly 0.25$ 0.45% EOD
2014-01-24 2014-02-05 2014-02-07 2014-03-03 Quarterly 0.23$ 0.49%
2013-10-17 2013-11-06 2013-11-08 2013-12-02 Quarterly 0.23$ 0.44%
2013-07-25 2013-08-06 2013-08-08 2013-09-03 Quarterly 0.23$ 0.52%
2013-04-25 2013-05-07 2013-05-09 2013-06-03 Quarterly 0.23$ 0.58%
2013-01-18 2013-02-06 2013-02-08 2013-03-01 Quarterly 0.22$ 0.58%
2012-11-07 2012-11-09 2012-12-03 Quarterly 0.22$ 0.63%
2012-08-06 2012-08-08 2012-09-04 Quarterly 0.22$ 0.62%
2012-05-07 2012-05-09 2012-06-01 Quarterly 0.22$ 0.62%
2012-02-07 2012-02-09 2012-03-01 Quarterly 0.21$ 0.54%
2011-11-07 2011-11-09 2011-12-01 Quarterly 0.21$ 0.57%
2011-08-04 2011-08-08 2011-09-01 Quarterly 0.21$ 0.62%
2011-05-05 2011-05-09 2011-06-01 Quarterly 0.21$ 0.58%
2011-02-07 2011-02-09 2011-03-01 Quarterly 0.21$ 0.64%
2010-11-05 2010-11-09 2010-12-01 Quarterly 0.2$ 0.59%
2010-08-04 2010-08-06 2010-09-01 Quarterly 0.2$ 0.67%
2010-05-04 2010-05-06 2010-06-01 Quarterly 0.2$ 0.65%
2010-02-05 2010-02-09 2010-03-01 Quarterly 0.19$ 0.74%
2009-11-05 2009-11-09 2009-12-01 Quarterly 0.19$ 0.75%
2009-08-05 2009-08-07 2009-09-01 Quarterly 0.19$ 0.75%
2009-05-06 2009-05-08 2009-06-01 Quarterly 0.19$ 0.83%
2009-02-05 2009-02-09 2009-03-02 Quarterly 0.19$ 0.84%
2008-11-05 2008-11-07 2008-12-01 Quarterly 0.19$ 0.79%
2008-08-06 2008-08-08 2008-09-02 Quarterly 0.19$ 0.62%
2008-05-07 2008-05-09 2008-06-02 Quarterly 0.18$ 0.6%
2008-02-06 2008-02-08 2008-03-03 Quarterly 0.18$ 0.69%
2007-11-06 2007-11-08 2007-12-03 Quarterly 0.18$ 0.62%
2007-08-07 2007-08-09 2007-09-04 Quarterly 0.18$ 0.72%
2007-05-08 2007-05-10 2007-06-01 Quarterly 0.16$ 0.61%
2007-02-07 2007-02-09 2007-03-01 Quarterly 0.16$ 0.65%
2006-11-06 2006-11-08 2006-12-01 Quarterly 0.16$ 0.69%
2006-08-07 2006-08-09 2006-09-01 Quarterly 0.15$ 0.76%
2006-05-08 2006-05-10 2006-06-01 Quarterly 0.15$ 0.73%
2006-02-07 2006-02-09 2006-03-01 Quarterly 0.15$ 0.8%
2005-11-04 2005-11-08 2005-12-01 Quarterly 0.15$ 0.84%
2005-08-05 2005-08-09 2005-09-01 Quarterly 0.15$ 0.82%
2005-05-06 2005-05-10 2005-06-01 Quarterly 0.15$ 0.74%
2005-02-07 2005-02-09 2005-03-01 Quarterly 0.15$ 0.66%
2004-11-04 2004-11-08 2004-12-01 Quarterly 0.15$ 0.66%
2004-08-05 2004-08-09 2004-09-01 Quarterly 0.15$ 0.76%
2004-05-06 2004-05-10 2004-06-01 Quarterly 0.15$ 0.74%
2004-02-05 2004-02-09 2004-03-01 Quarterly 0.15$ 0.75%
2003-11-05 2003-11-07 2003-12-01 Quarterly 0.15$ 0.78%
2003-08-21 2003-08-25 2003-09-03 Quarterly 0.15$ 0.7%
2003-05-06 2003-05-08 2003-06-02 Quarterly 0.1499$ 0.67%
2003-02-05 2003-02-07 2003-03-03 Quarterly 0.1399$ 0.63%
2002-11-06 2002-11-08 2002-12-02 Quarterly 0.1399$ 0.58%
2002-08-06 2002-08-08 2002-09-03 Quarterly 0.1324$ 0.6%
2002-05-06 2002-05-08 2002-06-03 Quarterly 0.1324$ 0.53%
2002-02-06 2002-02-08 2002-03-01 Quarterly 0.1324$ 0.71%
2001-11-02 2001-11-06 2001-12-03 Quarterly 0.1324$ 0.82%
2001-08-03 2001-08-07 2001-09-04 Quarterly 0.1324$ 0.64%
2001-05-04 2001-05-08 2001-06-01 Quarterly 0.1324$ 0.7%
2001-02-06 2001-02-08 2001-03-01 Other 0.1324$ 0.57%
2000-11-06 0.133$ 0.63%
2000-08-03 0.133$ 0.68%
2000-05-04 0.133$ 0.79%
2000-02-04 0.133$ 0.72%
1999-11-03 0.133$ 0.7%
1999-08-04 0.133$ 0.62%
1999-05-04 0.132$ 0.61%
1999-02-04 0.132$ 0.56%
1998-10-29 0.132$ 0.61%
1998-08-04 0.132$ 0.6%
1998-05-04 0.1325$ 0.26%
1998-02-04 0.1325$ 0.31%
1997-10-30 0.1325$ 0.34%
1997-07-23 0.13$ 0.35%
1997-04-30 0.13$ 0.37%
1997-02-12 0.13$ 0.37%
1996-10-30 0.13$ 0.37%
1996-07-31 0.125$ 0.42%
1996-05-08 0.125$ 0.38%
1996-02-08 0.125$ 0.33%
1995-11-01 0.125$ 0.37%
1995-08-01 0.12$ 0.38%
1995-05-04 0.12$ 0.37%
1995-02-02 0.12$ 0.41%
1994-10-27 0.12$ 0.39%
1994-07-29 0.115$ 0.35%
1994-05-05 0.115$ 0.34%
1994-02-04 0.115$ 0.36%
1993-10-28 0.115$ 0.33%
1993-07-29 0.11$ 0.35%
1993-05-05 0.11$ 0.3%
1993-02-05 0.11$ 0.33%
1992-10-16 0.11$ 0.36%
1992-07-24 0.105$ 0.38%
1992-04-22 0.105$ 0.33%
1992-02-05 0.105$ 0.32%
1991-10-18 0.105$ 0.27%
1991-07-15 0.095$ 0.24%
1991-04-24 0.095$ 0.25%
1991-02-08 0.095$ 0.28%
1990-10-19 0.095$ 0.32%
1990-07-13 0.085$ 0.27%
1990-04-20 0.085$ 0.3%
1990-02-05 0.085$ 0.36%
1989-10-23 0.085$ 0.34%
1989-07-12 0.07333$ 0.2%
1989-04-13 0.07333$ 0.21%
1989-02-03 0.06$ 0.17%
1988-10-13 0.06$ 0.25%
1988-07-11 0.05333$ 0.18%
1988-04-20 0.05333$ 0.18%
1988-01-26 0.04889$ 0.18%
1987-10-16 0.04889$ 0.17%
1987-07-13 0.04889$ 0.18%
1987-04-14 0.04444$ 0.16%
1987-01-27 0.04444$ 0.17%
1986-10-14 0.089$ 0.36%
1986-07-14 0.089$ 0.26%
1986-04-18 0.0832$ 0.25%
1985-11-08 0.0424$ 0.15%
1985-08-12 0.0424$ 0.17%
1985-05-13 0.0424$ 0.17%
1985-02-08 0.036$ 0.15%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 75$ 70$ 1.6$ 2.33 % 2.18 %
2023 59$ 68$ 1.6$ 2.40 % 2.79 %
2022 68$ 80$ 1.6$ 2.05 % 2.40 % 0.0$
2021 88$ 84$ 1.6$ 1.88 % 1.80 % 3.0$ 52 %
2020 74$ 57$ 1.6$ 2.73 % 2.11 % 2.8$ 56 %
2019 66$ 66$ 1.5$ 2.21 % 2.24 % 3.1$ 47 %
2018 56$ 69$ 1.4$ 1.94 % 2.42 % 3.6$ 38 %
2017 73$ 78$ 1.2$ 1.58 % 1.68 % 3.4$ 36 %
2016 79$ 69$ 1.1$ 1.61 % 1.41 % 3.1$ 35 %
2015 63$ 65$ 1.0$ 1.60 % 1.66 % 3.0$ 34 %
2014 60$ 55$ 1.0$ 1.77 % 1.62 % 2.9$ 33 %
2013 52$ 43$ 0.9$ 2.10 % 1.76 % 2.6$ 35 %
2012 35$ 36$ 0.9$ 2.39 % 2.48 % 2.6$ 33 %
2011 37$ 35$ 0.8$ 2.39 % 2.27 % 2.4$ 36 %
2010 34$ 30$ 0.8$ 2.63 % 2.31 % 2.0$ 40 %
2009 25$ 24$ 0.8$ 3.15 % 2.99 % 1.9$ 40 %
2008 24$ 28$ 0.7$ 2.67 % 3.09 % 1.9$ 40 %
2007 29$ 26$ 0.7$ 2.60 % 2.35 % 1.6$ 43 %
2006 23$ 21$ 0.6$ 2.97 % 2.64 % 1.3$ 46 %
2005 18$ 20$ 0.6$ 3.03 % 3.37 % 1.4$ 44 %
2004 23$ 21$ 0.6$ 2.89 % 2.62 % 1.4$ 43 %
2003 19$ 21$ 0.59$ 2.77 % 3.07 % 1.7$ 35 %
2002 24$ 22$ 0.54$ 2.40 % 2.23 % 1.6$ 33 %
2001 16$ 20$ 0.53$ 2.69 % 3.28 % 1.2$ 44 %
2000 21$ 19$ 0.53$ 2.80 % 2.52 % 1.5$ 35 %
1999 19$ 21$ 0.5$ 2.47 % 2.80 % 1.6$ 34 %
1998 22$ 34$ 0.53$ 1.54 % 2.43 % 1.4$ 38 %
1997 39$ 37$ 0.52$ 1.43 % 1.35 % 1.3$ 41 %
1996 35$ 34$ 0.51$ 1.48 % 1.43 % 1.2$ 42 %
1995 34$ 32$ 0.49$ 1.53 % 1.43 % 0.3$ 152 %
1994 31$ 32$ 0.47$ 1.44 % 1.51 %
1993 35$ 34$ 0.45$ 1.30 % 1.29 %
1992 31$ 31$ 0.43$ 1.38 % 1.38 %
1991 39$ 38$ 0.4$ 1.04 % 1.01 %
1990 30$ 28$ 0.4$ 1.23 % 1.18 %
1989 25$ 33$ 0.29$ 0.87 % 1.16 %
1988 24$ 28$ 0.22$ 0.78 % 0.89 %
1987 29$ 27$ 0.19$ 0.68 % 0.65 %
1986 25$ 31$ 0.26$ 0.85 % 1.06 %
1985 28$ 25$ 0.16$ 0.65 % 0.59 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Sensient Technologies의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.41 USD 0.41 USD
배당선언일 2024/10/24 -
배당락일 2024/11/04 2025/02/06

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.41 $ 0.41 $
× ×
=
수익 41.00 $ 41.00 $

주가회복 히스토리

Sensient Technologies
배당락일 배당지급액 주가 주가회복기간
2024-11-04 0.41$ 75.34$ -
2024-08-05 0.41$ 71.07$ 91
2024-05-03 0.41$ 74$ 185
2024-02-05 0.41$ 60.97$ 88
2023-11-03 0.41$ 58.68$ 94
2023-08-04 0.41$ 61.54$ 273
2023-05-05 0.41$ 75.8$ -
2023-02-06 0.41$ 77.5$ -
2022-11-04 0.41$ 68.36$ 94
2022-07-29 0.41$ 85.98$ -
2022-05-06 0.41$ 82.18$ 84
2022-02-01 0.41$ 83.95$ 178
2021-10-29 0.41$ 95.6$ 4
2021-07-30 0.39$ 87.18$ 11
2021-04-30 0.39$ 82.24$ 3
2021-02-01 0.39$ 75.25$ 8
2020-10-30 0.39$ 65.43$ 3
2020-07-31 0.39$ 52.21$ 3
2020-05-07 0.39$ 45.89$ 1
2020-02-03 0.39$ 61.24$ 1
2019-11-01 0.39$ 63.53$ 5
2019-08-01 0.36$ 66.79$ 7
2019-05-09 0.36$ 70.47$ 1
2019-02-01 0.36$ 62.55$ 3
2018-11-02 0.36$ 65.74$ 4
2018-08-02 0.33$ 68.53$ 1
2018-05-10 0.33$ 68.96$ 7
2018-02-05 0.33$ 69.11$ 7
2017-11-03 0.33$ 74.93$ 10
2017-08-02 0.3$ 74.13$ 2
2017-05-10 0.3$ 80.56$ 6
2017-02-03 0.3$ 77.02$ 7
2016-11-03 0.3$ 73.77$ 4
2016-08-03 0.27$ 73.29$ 1
2016-05-04 0.27$ 66.05$ 2
2016-02-04 0.27$ 57.38$ 22
2015-11-04 0.27$ 65.97$ 2
2015-08-05 0.27$ 68.52$ 12
2015-05-06 0.25$ 65.79$ 1
2015-02-05 0.25$ 62.53$ 15
2014-11-05 0.25$ 59.6$ 1
2014-08-06 0.25$ 52.3$ 2
2014-05-07 0.25$ 55.24$ 51
2014-02-05 0.23$ 46.74$ 40
2013-11-06 0.23$ 51.79$ 131
2013-08-06 0.23$ 43.88$ 92
2013-05-07 0.23$ 39.39$ 91
2013-02-06 0.22$ 37.97$ 90
2012-11-07 0.22$ 35.12$ 91
2012-08-06 0.22$ 35.75$ 184
2012-05-07 0.22$ 35.65$ 91
2012-02-07 0.21$ 39.22$ 455
2011-11-07 0.21$ 37.06$ 92
2011-08-04 0.21$ 34.1$ 95
2011-05-05 0.21$ 36.33$ 186
2011-02-07 0.21$ 32.99$ 87
2010-11-05 0.2$ 34.18$ 181
2010-08-04 0.2$ 29.74$ 93
2010-05-04 0.2$ 30.71$ 185
2010-02-05 0.19$ 25.59$ 88
2009-11-05 0.19$ 25.45$ 92
2009-08-05 0.19$ 25.37$ 92
2009-05-06 0.19$ 22.92$ 91
2009-02-05 0.19$ 22.71$ 90
2008-11-05 0.19$ 23.93$ 273
2008-08-06 0.19$ 30.73$ 821
2008-05-07 0.18$ 29.8$ 91
2008-02-06 0.18$ 26.24$ 91
2007-11-06 0.18$ 28.97$ 183
2007-08-07 0.18$ 24.85$ 91
2007-05-08 0.16$ 26.22$ 182
2007-02-07 0.16$ 24.6$ 90
2006-11-06 0.16$ 23.14$ 93
2006-08-07 0.15$ 19.74$ 91
2006-05-08 0.15$ 20.66$ 182
2006-02-07 0.15$ 18.68$ 90
2005-11-04 0.15$ 17.81$ 95
2005-08-05 0.15$ 18.25$ 186
2005-05-06 0.15$ 20.25$ 367
2005-02-07 0.15$ 22.8$ 637
2004-11-04 0.15$ 22.89$ 732
2004-08-05 0.15$ 19.76$ 91
2004-05-06 0.15$ 20.3$ 182
2004-02-05 0.15$ 19.98$ 91
2003-11-05 0.15$ 19.2$ 92
2003-08-21 0.15$ 21.5$ 441
2003-05-06 0.1499$ 22.32$ 548
2003-02-05 0.1399$ 22.19$ 90
2002-11-06 0.1399$ 24.13$ 1554
2002-08-06 0.1324$ 21.91$ 92
2002-05-06 0.1324$ 24.87$ 1828
2002-02-06 0.1324$ 18.65$ 89
2001-11-02 0.1324$ 16.15$ 96
2001-08-03 0.1324$ 20.6$ 276
2001-05-04 0.1324$ 18.79$ 91
2001-02-06 0.1324$ 23.11$ 454
2000-11-06 0.133$ 21.125$ 92
2000-08-03 0.133$ 19.6875$ 95
2000-05-04 0.133$ 16.8125$ 91
2000-02-04 0.133$ 18.5$ 181
1999-11-03 0.133$ 18.9375$ 274
1999-08-04 0.133$ 21.5$ 552
1999-05-04 0.132$ 21.5$ 92
1999-02-04 0.132$ 23.75$ 1187
1998-10-29 0.132$ 21.8125$ 98
1998-08-04 0.132$ 21.875$ 184
1998-05-04 0.1325$ 50.625$ 5665
1998-02-04 0.1325$ 42.75$ 89
1997-10-30 0.1325$ 38.5625$ 97
1997-07-23 0.13$ 37.625$ 99
1997-04-30 0.13$ 35.25$ 84
1997-02-12 0.13$ 34.75$ 77
1996-10-30 0.13$ 35.25$ 182
1996-07-31 0.125$ 29.875$ 91
1996-05-08 0.125$ 33$ 175
1996-02-08 0.125$ 38.375$ 630
1995-11-01 0.125$ 34$ 99
1995-08-01 0.12$ 31.5$ 92
1995-05-04 0.12$ 32.5$ 181
1995-02-02 0.12$ 29$ 91
1994-10-27 0.12$ 30.75$ 189
1994-07-29 0.115$ 33.125$ 460
1994-05-05 0.115$ 33.375$ 545
1994-02-04 0.115$ 32.125$ 90
1993-10-28 0.115$ 34.625$ 833
1993-07-29 0.11$ 31.125$ 91
1993-05-05 0.11$ 37$ 1009
1993-02-05 0.11$ 33.75$ 89
1992-10-16 0.11$ 30.875$ 112
1992-07-24 0.105$ 27.75$ 84
1992-04-22 0.105$ 31.625$ 289
1992-02-05 0.105$ 32.875$ 366
1991-10-18 0.105$ 38.625$ 2301
1991-07-15 0.095$ 39.25$ 2396
1991-04-24 0.095$ 38.125$ 82
1991-02-08 0.095$ 34.125$ 75
1990-10-19 0.095$ 29.625$ 112
1990-07-13 0.085$ 32$ 210
1990-04-20 0.085$ 27.875$ 84
1990-02-05 0.085$ 23.875$ 74
1989-10-23 0.085$ 25.25$ 179
1989-07-12 0.07333$ 36.75$ 651
1989-04-13 0.07333$ 35.625$ 90
1989-02-03 0.06$ 36.125$ 159
1988-10-13 0.06$ 24.125$ 113
1988-07-11 0.05333$ 30.251$ 207
1988-04-20 0.05333$ 29$ 82
1988-01-26 0.04889$ 27.376$ 85
1987-10-16 0.04889$ 28.751$ 187
1987-07-13 0.04889$ 27$ 95
1987-04-14 0.04444$ 27.5$ 185
1987-01-27 0.04444$ 26.125$ 77
1986-10-14 0.089$ 24.626$ 105
1986-07-14 0.089$ 34.125$ 935
1986-04-18 0.0832$ 33.001$ 87
1985-11-08 0.0424$ 27.5$ 161
1985-08-12 0.0424$ 25.377$ 88
1985-05-13 0.0424$ 24.627$ 91
1985-02-08 0.036$ 23.5$ 94
확대