RLI: 배당금 & 이력, 배당락일, RLI 수익률
광고하는

RLI 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.8
배당률 Trailing
2.66%
배당률 Forward
0.99%
배당성향
22.02 %
5개녕평균수익률
3.32%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/09/06 22:17

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 61.89 %
연평균배당성장률, CAGR 10.11 %
평균배당 $0.896465
연간평균배당 $3.58586
평균배당률 0.78%
평균연배당률 3.32%
최소 0.2156$ (2019-02-27)
최대 7.26$ (2022-11-29)
RLI
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-08 2024-08-30 2024-08-30 2024-09-20 Quarterly 0.29$ 0.19% EOD
2024-05-02 2024-05-31 2024-05-31 2024-06-20 Quarterly 0.29$ 0.2% EOD
2024-02-08 2024-02-28 2024-02-29 2024-03-20 Quarterly 0.27$ 0.18% EOD
2023-11-08 2023-11-29 2023-11-30 2023-12-20 Quarterly 2.27$ 1.7% EOD
2023-08-10 2023-08-30 2023-08-31 2023-09-20 Quarterly 0.27$ 0.21% EOD
2023-05-04 2023-05-30 2023-05-31 2023-06-20 Quarterly 0.27$ 0.21% EOD
2023-02-09 2023-02-27 2023-02-28 2023-03-20 Quarterly 0.26$ 0.19% EOD
2022-11-10 2022-11-29 2022-11-30 2022-12-20 Other 7.26$ 5.69% EOD
2022-08-17 2022-08-30 2022-08-31 2022-09-20 Quarterly 0.26$ 0.23% EOD
2022-05-05 2022-05-27 2022-05-31 2022-06-21 Quarterly 0.26$ 0.22% EOD
2022-02-15 2022-02-25 2022-02-28 2022-03-18 Quarterly 0.25$ 0.25% EOD
2021-11-10 2021-11-29 2021-11-30 2021-12-20 Quarterly 2.25$ 2.14% IR
2021-07-29 2021-08-30 2021-08-31 2021-09-20 Quarterly 0.25$ 0.23% EOD
2021-05-06 2021-05-27 2021-05-28 2021-06-18 Quarterly 0.25$ 0.24% EOD
2021-02-11 2021-02-25 2021-02-26 2021-03-19 Quarterly 0.24$ 0.23% EOD
2020-11-11 2020-11-27 2020-11-30 2020-12-18 Quarterly 1.24$ 1.26% EOD
2020-08-21 2020-08-28 2020-08-31 2020-09-18 Quarterly 0.2376$ 0.25% EOD
2020-05-07 2020-05-28 2020-05-29 2020-06-19 Quarterly 0.2376$ 0.3% EOD
2020-02-13 2020-02-27 2020-02-28 2020-03-20 Quarterly 0.2277$ 0.26% EOD
2019-11-13 2019-11-27 2019-11-29 2019-12-20 Quarterly 1.23$ 1.24% EOD
2019-08-14 2019-08-29 2019-08-30 2019-09-20 Quarterly 0.2254$ 0.25% EOD
2019-05-02 2019-05-30 2019-05-31 2019-06-20 Quarterly 0.2254$ 0.26% EOD
2019-02-07 2019-02-27 2019-02-28 2019-03-20 Quarterly 0.2156$ 0.31% EOD
2018-11-08 2018-11-29 2018-11-30 2018-12-27 Quarterly 1.22$ 1.62% EOD
2018-08-15 2018-08-30 2018-08-31 2018-09-20 Quarterly 0.2128$ 0.28% EOD
2018-05-03 2018-05-30 2018-05-31 2018-06-20 Quarterly 0.2128$ 0.32% EOD
2018-02-08 2018-02-27 2018-02-28 2018-03-20 Quarterly 0.2031$ 0.33% EOD
2017-11-09 2017-11-29 2017-11-30 2017-12-27 Quarterly 1.96$ 3.25% EOD
2017-08-09 2017-08-29 2017-08-31 2017-09-20 Quarterly 0.21$ 0.39% EOD
2017-05-26 2017-05-31 2017-06-20 Quarterly 0.21$ 0.38% EOD
2017-02-09 2017-02-24 2017-02-28 2017-03-20 Quarterly 0.2$ 0.34% EOD
2016-11-10 2016-11-28 2016-11-30 2016-12-23 Quarterly 2.2$ 3.6% EOD
2016-08-10 2016-08-29 2016-08-31 2016-09-19 Quarterly 0.2$ 0.28% EOD
2016-05-05 2016-05-26 2016-05-31 2016-06-20 Quarterly 0.2$ 0.31% EOD
2016-02-04 2016-02-25 2016-02-29 2016-03-18 Quarterly 0.19$ 0.3% EOD
2015-11-12 2015-11-25 2015-11-30 2015-12-22 Quarterly 2.19$ 3.59% EOD
2015-08-12 2015-08-27 2015-08-31 2015-09-18 Quarterly 0.19$ 0.36% EOD
2015-05-07 2015-05-27 2015-05-29 2015-06-19 Quarterly 0.19$ 0.39% EOD
2015-02-05 2015-02-25 2015-02-27 2015-03-20 Quarterly 0.18$ 0.37% EOD
2014-11-13 2014-11-25 2014-11-28 2014-12-22 Quarterly 3.18$ 6.88% EOD
2014-08-13 2014-08-27 2014-08-29 2014-09-19 Quarterly 0.18$ 0.4% EOD
2014-05-01 2014-05-28 2014-05-30 2014-06-20 Quarterly 0.18$ 0.4% EOD
2014-02-06 2014-02-26 2014-02-28 2014-03-20 Quarterly 0.17$ 0.4%
2013-11-14 2013-11-26 2013-11-29 2013-12-20 Quarterly 1.67$ 1.65%
2013-08-14 2013-08-28 2013-08-30 2013-09-20 Quarterly 0.17$ 0.21%
2013-05-02 2013-05-29 2013-05-31 2013-06-20 Quarterly 0.17$ 0.23%
2013-02-06 2013-02-26 2013-02-28 2013-03-20 Quarterly 0.16$ 0.23%
2012-11-14 2012-11-28 2012-11-30 2012-12-20 Quarterly 2.66$ 4.07%
2012-08-29 2012-08-31 2012-09-20 Quarterly 0.16$ 0.25%
2012-05-29 2012-05-31 2012-06-20 Quarterly 0.16$ 0.24%
2012-02-27 2012-02-29 2012-03-20 Quarterly 0.15$ 0.21%
2011-11-28 2011-11-30 2011-12-20 Quarterly 2.65$ 3.91%
2011-08-29 2011-08-31 2011-09-20 Quarterly 0.15$ 0.24%
2011-05-26 2011-05-31 2011-06-20 Quarterly 0.15$ 0.25%
2011-02-24 2011-02-28 2011-03-18 Quarterly 0.145$ 0.26%
2010-12-14 2010-12-16 2010-12-29 Quarterly 3.645$ 6.91%
2010-09-28 2010-09-30 2010-10-15 Quarterly 0.145$ 0.26%
2010-06-28 2010-06-30 2010-07-15 Quarterly 0.145$ 0.27%
2010-03-29 2010-03-31 2010-04-15 Quarterly 0.14$ 0.25%
2009-12-29 2009-12-31 2010-01-15 Quarterly 0.14$ 0.26%
2009-09-28 2009-09-30 2009-10-15 Quarterly 0.135$ 0.25%
2009-06-26 2009-06-30 2009-07-15 Quarterly 0.135$ 0.3%
2009-03-27 2009-03-31 2009-04-15 Quarterly 0.13$ 0.27%
2008-12-29 2008-12-31 2009-01-15 Quarterly 0.13$ 0.22%
2008-09-26 2008-09-30 2008-10-15 Quarterly 0.125$ 0.2%
2008-06-26 2008-06-30 2008-07-15 Quarterly 0.125$ 0.24%
2008-03-27 2008-03-31 2008-04-15 Quarterly 0.115$ 0.23%
2007-12-27 2007-12-31 2008-01-15 Quarterly 0.115$ 0.2%
2007-09-26 2007-09-28 2007-10-15 Quarterly 0.11$ 0.19%
2007-06-27 2007-06-29 2007-07-13 Quarterly 0.11$ 0.2%
2007-03-28 2007-03-30 2007-04-13 Quarterly 0.1$ 0.18%
2006-12-27 2006-12-29 2007-01-12 Quarterly 0.1$ 0.17%
2006-09-27 2006-09-30 2006-10-13 Quarterly 0.095$ 0.19%
2006-06-28 2006-06-30 2006-07-14 Quarterly 0.095$ 0.2%
2006-03-29 2006-03-31 2006-04-14 Quarterly 0.085$ 0.15%
2005-12-28 2005-12-30 2006-01-13 Quarterly 0.085$ 0.17%
2005-09-28 2005-09-30 2005-10-14 Quarterly 0.08$ 0.18%
2005-06-28 2005-06-30 2005-07-15 Quarterly 0.08$ 0.18%
2005-03-29 2005-03-31 2005-04-15 Quarterly 0.07$ 0.17%
2004-12-29 2004-12-31 2005-01-14 Quarterly 0.07$ 0.17%
2004-09-28 2004-09-30 2004-10-15 Quarterly 0.065$ 0.17%
2004-06-28 2004-06-30 2004-07-15 Quarterly 0.065$ 0.18%
2004-03-29 2004-03-31 2004-04-15 Quarterly 0.055$ 0.14%
2003-12-29 2003-12-31 2004-01-15 Quarterly 0.055$ 0.15%
2003-09-26 2003-09-30 2003-10-15 Quarterly 0.05$ 0.15%
2003-06-26 2003-06-30 2003-07-15 Quarterly 0.05$ 0.15%
2003-03-27 2003-03-31 2003-04-15 Quarterly 0.045$ 0.17%
2002-12-27 2002-12-31 2003-01-15 Quarterly 0.045$ 0.16%
2002-09-26 2002-09-30 2002-10-15 Quarterly 0.045$ 0.08%
2002-06-26 2002-06-28 2002-07-15 Quarterly 0.0425$ 0.08%
2002-03-26 2002-03-29 2002-04-15 Quarterly 0.04$ 0.08%
2001-12-27 2001-12-31 2002-01-15 Quarterly 0.04$ 0.09%
2001-09-26 2001-09-28 2001-10-15 Quarterly 0.04$ 0.1%
2001-06-27 2001-06-29 2001-07-13 Quarterly 0.04$ 0.09%
2001-03-28 2001-03-30 2001-04-13 Quarterly 0.028$ 0.07%
2000-12-27 2000-12-29 2001-01-12 Quarterly 0.028$ 0.06%
2000-09-27 2000-09-29 2000-10-16 Quarterly 0.028$ 0.07%
2000-06-28 2000-06-30 2000-07-14 Quarterly 0.028$ 0.08%
2000-03-29 2000-03-31 2000-04-14 Quarterly 0.0262$ 0.08%
1999-12-29 1999-12-31 2000-01-14 Quarterly 0.0262$ 0.08%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.0262$ 0.08%
1999-06-28 1999-06-30 1999-07-15 Quarterly 0.0262$ 0.07%
1999-03-29 1999-03-31 1999-04-15 Quarterly 0.0243$ 0.08%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.0243$ 0.07%
1998-09-28 1998-09-30 1998-10-15 Quarterly 0.0243$ 0.06%
1998-06-26 1998-06-30 1998-07-15 Quarterly 0.0243$ 0.06%
1998-03-27 1998-03-31 1998-04-15 Quarterly 0.0224$ 0.04%
1997-12-29 1997-12-31 1998-01-15 Quarterly 0.0224$ 0.05%
1997-09-26 1997-09-30 1997-10-15 Quarterly 0.0224$ 0.05%
1997-06-26 1997-06-30 1997-07-15 Quarterly 0.0224$ 0.06%
1997-03-26 1997-03-31 1997-04-15 Quarterly 0.0209$ 0.06%
1996-12-27 1996-12-31 1997-01-15 Quarterly 0.0209$ 0.06%
1996-09-26 1996-09-30 1996-10-15 Quarterly 0.0209$ 0.08%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.0209$ 0.09%
1996-03-27 1996-03-29 1996-04-15 Quarterly 0.0194$ 0.08%
1995-12-27 1995-12-29 1996-01-15 Quarterly 0.0194$ 0.08%
1995-09-27 1995-09-29 1995-10-13 Quarterly 0.0194$ 0.09%
1995-06-28 1995-06-30 1995-07-14 Quarterly 0.0194$ 0.08%
1995-03-27 1995-03-31 1995-04-28 Quarterly 0.0179$ 0.08%
1994-12-23 1994-12-31 1995-01-13 Quarterly 0.0179$ 0.09%
1994-09-26 1994-09-30 1994-10-15 Quarterly 0.0179$ 0.08%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.0168$ 0.08%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.0168$ 0.07%
1993-12-23 1993-12-31 1994-01-14 Quarterly 0.0168$ 0.06%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.0168$ 0.07%
1993-06-24 1993-06-30 1993-07-15 Quarterly 0.0156$ 0.06%
1993-03-25 1993-03-31 1993-04-15 Quarterly 0.0156$ 0.06%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.0156$ 0.06%
1992-09-24 1992-09-30 1992-10-15 Quarterly 0.0156$ 0.08%
1992-06-24 1992-06-30 1992-07-15 Quarterly 0.0144$ 0.07%
1992-03-25 1992-03-31 1992-04-15 Quarterly 0.0144$ 0.07%
1991-12-24 1991-12-31 1992-01-15 Quarterly 0.0144$ 0.09%
1991-09-24 1991-09-30 1991-10-15 Quarterly 0.0144$ 0.1%
1991-06-24 1991-06-28 1991-07-15 Quarterly 0.0132$ 0.09%
1991-03-22 1991-03-28 1991-04-15 Quarterly 0.0132$ 0.09%
1990-12-24 1990-12-31 1991-01-15 Quarterly 0.0132$ 0.09%
1990-09-24 1990-09-28 1990-10-15 Quarterly 0.0132$ 0.13%
1990-06-25 1990-06-29 1990-07-13 Quarterly 0.012$ 0.09%
1990-03-26 1990-03-30 1990-04-13 Quarterly 0.012$ 0.12%
1989-12-22 1989-12-29 1990-01-15 Quarterly 0.012$ 0.05%
1989-09-25 1989-09-29 1989-10-13 Quarterly 0.012$ 0.14%
1989-06-26 1989-06-30 1989-07-14 Quarterly 0.0108$ 0.14%
1989-03-27 0.0144$ 0.16%
1988-12-23 0.0144$ 0.2%
1988-09-26 0.0144$ 0.17%
1988-06-24 0.0128$ 0.13%
1988-03-25 0.0128$ 0.12%
1987-12-24 0.0128$ 0.14%
1987-09-24 0.0128$ 0.1%
1987-06-24 0.0128$ 0.09%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 154$ 149$ 0.9$ 0.57 % 0.55 %
2023 133$ 131$ 3.1$ 2.35 % 2.30 %
2022 127$ 115$ 8.0$ 6.97 % 6.30 % 0.0$
2021 96$ 107$ 3.0$ 2.80 % 3.10 % 3.4$ 22 %
2020 104$ 88$ 1.9$ 2.22 % 1.87 % 2.5$ 78 %
2019 90$ 84$ 1.9$ 2.26 % 2.10 % 2.3$ 81 %
2018 69$ 69$ 1.8$ 2.69 % 2.68 % 2.2$ 83 %
2017 61$ 57$ 2.6$ 4.50 % 4.25 % 1.7$ 156 %
2016 63$ 65$ 2.8$ 4.31 % 4.42 % 2.1$ 134 %
2015 62$ 53$ 2.8$ 5.14 % 4.45 % 2.7$ 103 %
2014 49$ 45$ 3.7$ 8.20 % 7.51 % 2.6$ 141 %
2013 101$ 81$ 2.2$ 2.68 % 2.15 % 2.3$ 94 %
2012 65$ 67$ 3.1$ 4.68 % 4.79 % 2.3$ 139 %
2011 68$ 62$ 3.1$ 5.02 % 4.56 % 3.0$ 104 %
2010 53$ 55$ 4.1$ 7.40 % 7.73 % 2.4$ 168 %
2009 54$ 50$ 0.5$ 1.07 % 1.00 % 2.4$ 22 %
2008 59$ 56$ 0.50$ 0.88 % 0.84 % 2.5$ 20 %
2007 56$ 56$ 0.44$ 0.77 % 0.77 % 3.5$ 13 %
2006 57$ 53$ 0.38$ 0.71 % 0.65 % 1.7$ 22 %
2005 50$ 45$ 0.32$ 0.69 % 0.63 % 2.0$ 16 %
2004 42$ 39$ 0.26$ 0.66 % 0.61 % 1.0$ 25 %
2003 38$ 33$ 0.2$ 0.61 % 0.53 % 1.1$ 18 %
2002 28$ 46$ 0.17$ 0.38 % 0.62 % 0.9$ 20 %
2001 45$ 42$ 0.15$ 0.35 % 0.33 % 0.69$ 22 %
2000 44$ 37$ 0.11$ 0.29 % 0.25 % 0.7$ 15 %
1999 34$ 34$ 0.10$ 0.30 % 0.30 % 0.7$ 15 %
1998 33$ 41$ 0.095$ 0.23 % 0.29 % 0.7$ 14 %
1997 49$ 40$ 0.088$ 0.22 % 0.18 % 0.7$ 14 %
1996 34$ 27$ 0.082$ 0.30 % 0.25 % 0.6$ 14 %
1995 25$ 23$ 0.076$ 0.33 % 0.31 %
1994 21$ 22$ 0.069$ 0.32 % 0.34 %
1993 27$ 26$ 0.065$ 0.25 % 0.24 %
1992 26$ 21$ 0.1$ 0.28 % 0.24 %
1991 16$ 15$ 0.055$ 0.37 % 0.35 %
1990 14$ 12$ 0.050$ 0.43 % 0.35 %
1989 8.5$ 8.3$ 0.049$ 0.59 % 0.58 %
1988 7.4$ 9.0$ 0.054$ 0.61 % 0.74 %
1987 9.1$ 12$ 0.038$ 0.32 % 0.42 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 RLI의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.29 USD 0.29 USD
배당선언일 2024/08/08 -
배당락일 2024/08/30 2024/11/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.29 $ 0.29 $
× ×
=
수익 29.00 $ 29.00 $

주가회복 히스토리

RLI
배당락일 배당지급액 주가 주가회복기간
2024-08-30 0.29$ 154.1$ -
2024-05-31 0.29$ 145.98$ 91
2024-02-28 0.27$ 148.28$ 184
2023-11-29 2.27$ 133.29$ 91
2023-08-30 0.27$ 130.33$ 91
2023-05-30 0.27$ 126.44$ 92
2023-02-27 0.26$ 133.57$ 366
2022-11-29 7.26$ 127.49$ 90
2022-08-30 0.26$ 111.08$ 91
2022-05-27 0.26$ 120.16$ 186
2022-02-25 0.25$ 102.04$ 91
2021-11-29 2.25$ - -
2021-08-30 0.25$ 109.57$ 63
2021-05-27 0.25$ 105.15$ 1
2021-02-25 0.24$ 105.29$ 4
2020-11-27 1.24$ 98.61$ 4
2020-08-28 0.2376$ 95.08$ 5
2020-05-28 0.2376$ 79.55$ 6
2020-02-27 0.2277$ 88.1$ 32
2019-11-27 1.23$ 99.58$ 349
2019-08-29 0.2254$ 91.8$ 5
2019-05-30 0.2254$ 85.43$ 1
2019-02-27 0.2156$ 70.44$ 1
2018-11-29 1.22$ 75.17$ 1
2018-08-30 0.2128$ 76.46$ 1
2018-05-30 0.2128$ 66.69$ 5
2018-02-27 0.2031$ 61.76$ 6
2017-11-29 1.96$ 60.32$ 29
2017-08-29 0.21$ 53.79$ 15
2017-05-26 0.21$ 55.67$ 6
2017-02-24 0.2$ 58.88$ 5
2016-11-28 2.2$ 61.19$ 8
2016-08-29 0.2$ 70.84$ 1
2016-05-26 0.2$ 65.42$ 1
2016-02-25 0.19$ 64.2$ 8
2015-11-25 2.19$ 61.03$ 29
2015-08-27 0.19$ 52.59$ 6
2015-05-27 0.19$ 49.07$ 1
2015-02-25 0.18$ 48.5$ 1
2014-11-25 3.18$ 46.22$ 1
2014-08-27 0.18$ 45.35$ 48
2014-05-28 0.18$ 44.86$ 8
2014-02-26 0.17$ 42.07$ 16
2013-11-26 1.67$ 100.93$ 2541
2013-08-28 0.17$ 79.21$ 90
2013-05-29 0.17$ 75.1$ 91
2013-02-26 0.16$ 68.45$ 92
2012-11-28 2.66$ 65.3$ 90
2012-08-29 0.16$ 63.56$ 91
2012-05-29 0.16$ 67.34$ 273
2012-02-27 0.15$ 71.25$ 457
2011-11-28 2.65$ 67.86$ 91
2011-08-29 0.15$ 62.66$ 91
2011-05-26 0.15$ 59.56$ 95
2011-02-24 0.145$ 56.74$ 91
2010-12-14 3.645$ 52.74$ 72
2010-09-28 0.145$ 56.3$ 149
2010-06-28 0.145$ 54.36$ 92
2010-03-29 0.14$ 57.01$ 423
2009-12-29 0.14$ 53.92$ 90
2009-09-28 0.135$ 54.08$ 182
2009-06-26 0.135$ 44.42$ 94
2009-03-27 0.13$ 48.69$ 185
2008-12-29 0.13$ 58.81$ 878
2008-09-26 0.125$ 63.92$ 1158
2008-06-26 0.125$ 51.88$ 92
2008-03-27 0.115$ 49.69$ 91
2007-12-27 0.115$ 56.18$ 274
2007-09-26 0.11$ 57.1$ 366
2007-06-27 0.11$ 56.15$ 91
2007-03-28 0.1$ 55.22$ 91
2006-12-27 0.1$ 57.3$ 639
2006-09-27 0.095$ 51.28$ 91
2006-06-28 0.095$ 46.95$ 91
2006-03-29 0.085$ 56.85$ 273
2005-12-28 0.085$ 50.17$ 91
2005-09-28 0.08$ 45.45$ 91
2005-06-28 0.08$ 44.8$ 92
2005-03-29 0.07$ 41.42$ 91
2004-12-29 0.07$ 41.95$ 181
2004-09-28 0.065$ 37.77$ 92
2004-06-28 0.065$ 36.56$ 92
2004-03-29 0.055$ 38.74$ 275
2003-12-29 0.055$ 37.7$ 91
2003-09-26 0.05$ 33.05$ 94
2003-06-26 0.05$ 33.13$ 186
2003-03-27 0.045$ 27.06$ 91
2002-12-27 0.045$ 27.7$ 181
2002-09-26 0.045$ 53.78$ 1280
2002-06-26 0.0425$ 50.2$ 92
2002-03-26 0.04$ 51.7$ 184
2001-12-27 0.04$ 44.7$ 89
2001-09-26 0.04$ 40.15$ 92
2001-06-27 0.04$ 44.55$ 183
2001-03-28 0.028$ 40.39$ 91
2000-12-27 0.028$ 44.1876$ 182
2000-09-27 0.028$ 38.125$ 91
2000-06-28 0.028$ 35$ 91
2000-03-29 0.0262$ 32.375$ 91
1999-12-29 0.0262$ 33.75$ 182
1999-09-28 0.0262$ 32.875$ 92
1999-06-28 0.0262$ 37.875$ 457
1999-03-29 0.0243$ 30.6876$ 91
1998-12-29 0.0243$ 33$ 181
1998-09-28 0.0243$ 38.9376$ 821
1998-06-26 0.0243$ 40.125$ 915
1998-03-27 0.0224$ 53.8752$ 2924
1997-12-29 0.0224$ 49.1252$ 88
1997-09-26 0.0224$ 41.25$ 94
1997-06-26 0.0224$ 35.3752$ 92
1997-03-26 0.0209$ 32.6252$ 92
1996-12-27 0.0209$ 33.5$ 181
1996-09-26 0.0209$ - -
1996-06-26 0.0209$ 23.8752$ 184
1996-03-27 0.0194$ 24.8752$ 275
1995-12-27 0.0194$ 24.5$ 91
1995-09-27 0.0194$ 22.25$ 91
1995-06-28 0.0194$ 23.1252$ 182
1995-03-27 0.0179$ 23.3752$ 275
1994-12-23 0.0179$ 20.5$ 94
1994-09-26 0.0179$ 21.3752$ 182
1994-06-24 0.0168$ 21.25$ 94
1994-03-25 0.0168$ 24.6252$ 733
1993-12-23 0.0168$ 27$ 1100
1993-09-24 0.0168$ 24.25$ 90
1993-06-24 0.0156$ 26$ 182
1993-03-25 0.0156$ 26.25$ 273
1992-12-24 0.0156$ 25.5$ 91
1992-09-24 0.0156$ 20$ 91
1992-06-24 0.0144$ 20.5$ 183
1992-03-25 0.0144$ 19.75$ 91
1991-12-24 0.0144$ 15.6252$ 92
1991-09-24 0.0144$ 14.6252$ 91
1991-06-24 0.0132$ 14$ 92
1991-03-22 0.0132$ 15.5$ 277
1990-12-24 0.0132$ 14.3752$ 88
1990-09-24 0.0132$ 10$ 91
1990-06-25 0.012$ 12.75$ 182
1990-03-26 0.012$ 9.6252$ 91
1989-12-22 0.012$ - -
1989-09-25 0.012$ 8.5$ 182
1989-06-26 0.0108$ 7.5$ 91
1989-03-27 0.0144$ 9$ 364
1988-12-23 0.0144$ 7.3752$ 94
1988-09-26 0.0144$ 8.3752$ 182
1988-06-24 0.0128$ 9.75$ 731
1988-03-25 0.0128$ 10.3752$ 822
1987-12-24 0.0128$ 9.1252$ 92
1987-09-24 0.0128$ 13$ 1187
1987-06-24 0.0128$ 14.3752$ 1279
확대