L: 배당금 & 이력, 배당락일, Loews 수익률
광고하는

Loews 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 3.2
배당률 Trailing
0.31%
배당률 Forward
0.31%
배당성향
4.01 %
5개녕평균수익률
0.48%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/08/28 22:00

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.0625
연간평균배당 $0.25
평균배당률 0.12%
평균연배당률 0.48%
최소 0.0625$ (2019-02-26)
최대 0.0625$ (2019-02-26)
Loews
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-06 2024-08-21 2024-08-21 2024-09-03 Quarterly 0.0625$ 0.08% EOD
2024-05-14 2024-05-29 2024-05-29 2024-06-11 Quarterly 0.0625$ 0.08% EOD
2024-02-06 2024-02-20 2024-02-21 2024-03-05 Quarterly 0.0625$ 0.08% EOD
2023-11-07 2023-11-21 2023-11-22 2023-12-05 Quarterly 0.0625$ 0.09% EOD
2023-08-01 2023-08-15 2023-08-16 2023-08-29 Quarterly 0.0625$ 0.1% EOD
2023-05-09 2023-05-23 2023-05-24 2023-06-06 Quarterly 0.0625$ 0.11% EOD
2023-02-07 2023-02-21 2023-03-07 Quarterly 0.0625$ 0.1% EOD
2022-11-08 2022-11-22 2022-12-06 Quarterly 0.0625$ 0.11% IR
2022-08-02 2022-08-16 2022-08-17 2022-08-30 Quarterly 0.0625$ 0.11% IR
2022-05-10 2022-05-24 2022-05-25 2022-06-07 Quarterly 0.0625$ 0.1% IR
2022-02-08 2022-02-22 2022-02-23 2022-03-08 Quarterly 0.0625$ 0.1% IR
2021-11-09 2021-11-23 2021-11-24 2021-12-07 Quarterly 0.0625$ 0.11% IR
2021-08-03 2021-08-17 2021-08-18 2021-08-31 Quarterly 0.0625$ 0.11% EOD
2021-05-11 2021-05-25 2021-05-26 2021-06-08 Quarterly 0.0625$ 0.11% EOD
2021-02-09 2021-02-23 2021-02-24 2021-03-09 Quarterly 0.0625$ 0.12% EOD
2020-11-17 2020-11-24 2020-11-25 2020-12-08 Quarterly 0.0625$ 0.14% EOD
2020-08-04 2020-08-18 2020-08-19 2020-09-01 Quarterly 0.0625$ 0.17% EOD
2020-05-12 2020-05-26 2020-05-27 2020-06-09 Quarterly 0.0625$ 0.19% EOD
2020-02-11 2020-02-25 2020-02-26 2020-03-10 Quarterly 0.0625$ 0.12% EOD
2019-11-12 2019-11-26 2019-11-27 2019-12-10 Quarterly 0.0625$ 0.12% EOD
2019-08-06 2019-08-27 2019-08-28 2019-09-10 Quarterly 0.0625$ 0.13% EOD
2019-05-14 2019-05-28 2019-05-29 2019-06-11 Quarterly 0.0625$ 0.12% EOD
2019-02-12 2019-02-26 2019-02-27 2019-03-12 Quarterly 0.0625$ 0.13% EOD
2018-11-13 2018-11-27 2018-11-28 2018-12-11 Quarterly 0.0625$ 0.13% EOD
2018-08-07 2018-08-28 2018-08-29 2018-09-11 Quarterly 0.0625$ 0.12% EOD
2018-05-08 2018-05-29 2018-05-30 2018-06-12 Quarterly 0.0625$ 0.13% EOD
2018-02-13 2018-02-27 2018-02-28 2018-03-13 Quarterly 0.0625$ 0.12% EOD
2017-11-14 2017-11-28 2017-11-29 2017-12-12 Quarterly 0.0625$ 0.12% EOD
2017-08-08 2017-08-28 2017-08-30 2017-09-12 Quarterly 0.0625$ 0.13% EOD
2017-05-26 2017-05-31 2017-06-13 Quarterly 0.0625$ 0.13% EOD
2017-02-14 2017-02-27 2017-03-01 2017-03-14 Quarterly 0.0625$ 0.13% EOD
2016-11-08 2016-11-28 2016-11-30 2016-12-13 Quarterly 0.0625$ 0.14% EOD
2016-08-09 2016-08-29 2016-08-31 2016-09-13 Quarterly 0.0625$ 0.15% EOD
2016-05-10 2016-05-27 2016-06-01 2016-06-14 Quarterly 0.0625$ 0.15% EOD
2016-02-09 2016-02-26 2016-03-01 2016-03-14 Quarterly 0.0625$ 0.17% EOD
2015-11-10 2015-11-25 2015-11-30 2015-12-11 Quarterly 0.0625$ 0.17% EOD
2015-08-11 2015-08-27 2015-08-31 2015-09-14 Quarterly 0.0625$ 0.17% EOD
2015-05-12 2015-05-28 2015-06-01 2015-06-12 Quarterly 0.0625$ 0.15% EOD
2015-02-10 2015-02-26 2015-03-02 2015-03-13 Quarterly 0.0625$ 0.15% EOD
2014-11-11 2014-11-25 2014-11-28 2014-12-12 Quarterly 0.0625$ 0.15% EOD
2014-08-05 2014-08-27 2014-08-29 2014-09-12 Quarterly 0.0625$ 0.14% EOD
2014-05-13 2014-05-29 2014-06-02 2014-06-13 Quarterly 0.0625$ 0.14% EOD
2014-02-11 2014-02-27 2014-03-03 2014-03-14 Quarterly 0.0625$ 0.14%
2013-11-12 2013-11-26 2013-11-29 2013-12-13 Quarterly 0.0625$ 0.13%
2013-08-13 2013-08-28 2013-08-30 2013-09-16 Quarterly 0.0625$ 0.14%
2013-05-14 2013-05-30 2013-06-03 2013-06-14 Quarterly 0.0625$ 0.14%
2013-02-12 2013-03-06 2013-03-08 2013-03-15 Quarterly 0.0625$ 0.14%
2012-11-13 2012-11-28 2012-11-30 2012-12-14 Quarterly 0.0625$ 0.15%
2012-08-29 2012-08-31 2012-09-14 Quarterly 0.0625$ 0.15%
2012-05-30 2012-06-01 2012-06-14 Quarterly 0.0625$ 0.16%
2012-02-28 2012-03-01 2012-03-14 Quarterly 0.0625$ 0.16%
2011-11-25 2011-11-29 2011-12-12 Quarterly 0.0625$ 0.17%
2011-08-30 2011-09-01 2011-09-14 Quarterly 0.0625$ 0.17%
2011-05-27 2011-06-01 2011-06-14 Quarterly 0.0625$ 0.15%
2011-02-25 2011-03-01 2011-03-14 Quarterly 0.0625$ 0.15%
2010-11-26 2010-11-30 2010-12-10 Quarterly 0.0625$ 0.17%
2010-08-30 2010-09-01 2010-09-14 Quarterly 0.0625$ 0.18%
2010-05-27 2010-06-01 2010-06-14 Quarterly 0.0625$ 0.19%
2010-02-25 2010-03-01 2010-03-12 Quarterly 0.0625$ 0.17%
2009-11-25 2009-11-30 2009-12-11 Quarterly 0.0625$ 0.17%
2009-08-28 2009-09-01 2009-09-14 Quarterly 0.0625$ 0.18%
2009-05-28 2009-06-01 2009-06-12 Quarterly 0.0625$ 0.24%
2009-02-26 2009-03-02 2009-03-13 Quarterly 0.0625$ 0.3%
2008-11-26 2008-12-01 2008-12-12 Quarterly 0.0625$ 0.23%
2008-08-28 2008-09-02 2008-09-15 Quarterly 0.0625$ 0.14%
2008-05-21 2008-05-23 2008-06-06 Quarterly 0.0625$ 0.13%
2008-02-28 2008-03-03 2008-03-14 Quarterly 0.0625$ 0.15%
2007-11-29 2007-12-03 2007-12-14 Quarterly 0.0625$ 0.13%
2007-08-30 2007-09-04 2007-09-13 Quarterly 0.0625$ 0.14%
2007-05-30 2007-06-01 2007-06-11 Quarterly 0.0625$ 0.12%
2007-02-27 2007-03-01 2007-03-12 Quarterly 0.0625$ 0.15%
2006-11-29 2006-12-01 2006-12-11 Quarterly 0.0625$ 0.16%
2006-08-30 2006-09-01 2006-09-11 Quarterly 0.0625$ 0.16%
2006-05-30 2006-06-01 2006-06-12 Quarterly 0.0625$ 0.19%
2006-02-27 2006-03-01 2006-03-13 Quarterly 0.05$ 0.05%
2005-11-29 2005-12-01 2005-12-12 Quarterly 0.05$ 0.05%
2005-08-30 2005-09-01 2005-09-12 Quarterly 0.05$ 0.06%
2005-05-27 2005-06-01 2005-06-13 Quarterly 0.05$ 0.07%
2005-02-25 2005-03-01 2005-03-14 Quarterly 0.05$ 0.07%
2004-11-29 2004-12-01 2004-12-13 Quarterly 0.05$ 0.07%
2004-08-30 2004-09-01 2004-09-13 Quarterly 0.05$ 0.09%
2004-05-27 2004-06-01 2004-06-14 Quarterly 0.05$ 0.09%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.05$ 0.08%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.05$ 0.12%
2003-08-28 2003-09-02 2003-09-15 Quarterly 0.05$ 0.12%
2003-05-29 2003-06-02 2003-06-16 Quarterly 0.05$ 0.11%
2003-02-27 2003-03-03 2003-03-17 Quarterly 0.05$ 0.11%
2002-10-30 2002-11-01 2002-12-02 Quarterly 0.05$ 0.12%
2002-07-30 2002-08-01 2002-09-03 Quarterly 0.05$ 0.1%
2002-04-29 2002-05-01 2002-06-03 Quarterly 0.05$ 0.08%
2002-01-30 2002-02-01 2002-03-01 Quarterly 0.05$ 0.08%
2001-10-30 2001-11-01 2001-12-03 Quarterly 0.05$ 0.1%
2001-07-30 2001-08-01 2001-09-04 Quarterly 0.05$ 0.09%
2001-04-27 2001-05-01 2001-06-01 Quarterly 0.05$ 0.07%
2001-04-12 0.15$ 0.26%
2001-01-30 2001-02-01 2001-03-01 Quarterly 0.0417$ 0.04%
2000-10-30 2000-11-01 2000-12-01 Quarterly 0.0417$ 0.05%
2000-07-28 2000-08-01 2000-09-01 Quarterly 0.0417$ 0.07%
2000-04-27 2000-05-01 2000-06-01 Quarterly 0.0417$ 0.08%
2000-01-28 2000-02-01 2000-03-01 Quarterly 0.0417$ 0.07%
1999-10-28 1999-11-01 1999-12-01 Quarterly 0.0417$ 0.06%
1999-07-29 1999-08-02 1999-09-01 Quarterly 0.0417$ 0.06%
1999-04-29 1999-05-03 1999-06-01 Quarterly 0.0417$ 0.06%
1999-01-28 1999-02-01 1999-03-01 Quarterly 0.0417$ 0.05%
1998-10-29 1998-11-02 1998-12-01 Quarterly 0.0417$ 0.04%
1998-07-30 1998-08-03 1998-09-01 Quarterly 0.0417$ 0.05%
1998-04-29 1998-05-01 1998-06-01 Quarterly 0.0417$ 0.04%
1998-02-04 1998-02-06 1998-03-02 Quarterly 0.0417$ 0.04%
1997-10-30 1997-11-03 1997-12-01 Quarterly 0.0417$ 0.04%
1997-07-30 1997-08-01 1997-09-02 Quarterly 0.0417$ 0.04%
1997-04-30 1997-05-02 1997-06-02 Quarterly 0.0417$ 0.05%
1997-02-05 1997-02-07 1997-03-01 Quarterly 0.0417$ 0.04%
1996-10-30 1996-11-01 1996-12-02 Quarterly 0.0417$ 0.05%
1996-07-31 1996-08-02 1996-09-02 Quarterly 0.0417$ 0.05%
1996-05-01 1996-05-03 1996-06-01 Quarterly 0.0417$ 0.05%
1996-01-31 1996-02-02 1996-03-01 Quarterly 0.0417$ 0.05%
1995-11-01 1995-11-03 1995-12-01 Quarterly 0.0417$ 0.03%
1995-08-02 1995-08-04 1995-09-01 Quarterly 0.0208$ 0.02%
1995-05-01 1995-05-05 1995-06-01 Quarterly 0.0208$ 0.02%
1995-01-30 1995-02-03 1995-03-01 Quarterly 0.0208$ 0.02%
1994-10-31 1994-11-04 1994-12-01 Quarterly 0.0208$ 0.02%
1994-08-01 1994-08-05 1994-09-01 Quarterly 0.0208$ 0.02%
1994-05-02 1994-05-06 1994-06-01 Quarterly 0.0208$ 0.02%
1994-01-31 1994-02-04 1994-03-01 Quarterly 0.0208$ 0.02%
1993-11-01 1993-11-05 1993-12-01 Quarterly 0.0208$ 0.02%
1993-09-29 0.02083$ 0.02%
1993-08-02 1993-08-06 1993-09-01 Quarterly 0.0208$ 0.02%
1993-05-03 1993-05-07 1993-06-01 Quarterly 0.0208$ 0.02%
1993-02-04 1993-02-10 1993-03-01 Quarterly 0.0208$ 0.02%
1992-11-02 1992-11-06 1992-12-01 Quarterly 0.0208$ 0.02%
1992-08-03 1992-08-07 1992-09-01 Quarterly 0.0208$ 0.02%
1992-05-04 1992-05-08 1992-06-01 Quarterly 0.0208$ 0.02%
1992-02-28 0.02083$ 0.02%
1992-02-03 1992-02-07 1992-03-02 Quarterly 0.0208$ 0.02%
1991-11-04 1991-11-08 1991-12-02 Quarterly 0.0208$ 0.02%
1991-08-05 1991-08-09 1991-09-02 Quarterly 0.0208$ 0.02%
1991-05-06 1991-05-10 1991-06-01 Quarterly 0.0208$ 0.02%
1991-02-04 1991-02-08 1991-03-01 Quarterly 0.0208$ 0.02%
1990-11-05 1990-11-09 1990-12-01 Quarterly 0.0208$ 0.03%
1990-08-06 1990-08-10 1990-09-01 Quarterly 0.0208$ 0.02%
1990-05-07 1990-05-11 1990-06-01 Quarterly 0.0208$ 0.02%
1990-02-05 1990-02-09 1990-03-01 Quarterly 0.0208$ 0.02%
1989-11-06 1989-11-10 1989-12-01 Quarterly 0.0208$ 0.02%
1989-08-07 1989-08-11 1989-09-01 Quarterly 0.0208$ 0.02%
1989-05-05 0.02083$ 0.02%
1989-02-03 0.02083$ 0.03%
1988-11-04 0.02083$ 0.03%
1988-08-05 0.02083$ 0.03%
1988-05-06 0.02083$ 0.03%
1988-02-05 0.02083$ 0.03%
1987-11-05 0.02083$ 0.03%
1987-08-07 0.02083$ 0.03%
1987-05-08 0.02083$ 0.03%
1987-02-06 0.02083$ 0.03%
1986-11-06 0.2496$ 0.38%
1986-08-08 0.2496$ 0.38%
1986-05-09 0.2496$ 0.38%
1986-02-07 0.2496$ 0.4%
1985-11-07 0.2496$ 0.5%
1985-08-09 1.998$ 4.03%
1985-05-09 0.2496$ 0.52%
1985-01-22 0.2496$ 0.21%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 79$ 76$ 0.19$ 0.25 % 0.24 %
2023 68$ 62$ 0.3$ 0.40 % 0.37 %
2022 57$ 60$ 0.3$ 0.42 % 0.44 % 0.0$
2021 26$ 53$ 0.3$ 0.47 % 0.96 % 4.7$ 4 %
2020 45$ 40$ 0.3$ 0.63 % 0.56 % -3.22$ -8 %
2019 52$ 50$ 0.3$ 0.50 % 0.48 % 1.9$ 13 %
2018 46$ 50$ 0.3$ 0.50 % 0.55 % 3.3$ 8 %
2017 50$ 48$ 0.3$ 0.52 % 0.50 % 2.8$ 9 %
2016 47$ 40$ 0.3$ 0.62 % 0.53 % 2.3$ 11 %
2015 38$ 39$ 0.3$ 0.64 % 0.65 % 2.6$ 10 %
2014 42$ 43$ 0.3$ 0.58 % 0.59 % 2.8$ 9 %
2013 48$ 46$ 0.3$ 0.55 % 0.52 % 2.6$ 10 %
2012 41$ 40$ 0.3$ 0.63 % 0.61 % 2.6$ 10 %
2011 36$ 39$ 0.3$ 0.63 % 0.70 % 3.1$ 8 %
2010 38$ 36$ 0.3$ 0.70 % 0.67 % 3.4$ 7 %
2009 36$ 29$ 0.3$ 0.85 % 0.69 % 0.6$ 44 %
2008 27$ 40$ 0.3$ 0.62 % 0.91 % 2.4$ 10 %
2007 47$ 47$ 0.3$ 0.54 % 0.54 % 4.0$ 6 %
2006 40$ 51$ 0.24$ 0.46 % 0.59 % 2.8$ 8 %
2005 97$ 83$ 0.2$ 0.24 % 0.21 % 2.2$ 9 %
2004 69$ 60$ 0.2$ 0.33 % 0.29 % 1.9$ 10 %
2003 43$ 44$ 0.2$ 0.46 % 0.47 % 0.9$ 23 %
2002 43$ 52$ 0.2$ 0.38 % 0.46 % 1.6$ 13 %
2001 51$ 66$ 0.34$ 0.52 % 0.67 % 1.6$ 21 %
2000 93$ 66$ 0.17$ 0.25 % 0.18 % 1.7$ 10 %
1999 69$ 75$ 0.17$ 0.22 % 0.24 % 1.1$ 15 %
1998 94$ 93$ 0.17$ 0.18 % 0.18 % 1.4$ 12 %
1997 111$ 102$ 0.17$ 0.16 % 0.15 % 1.5$ 11 %
1996 82$ 81$ 0.17$ 0.21 % 0.20 % 1.4$ 12 %
1995 147$ 117$ 0.10$ 0.09 % 0.07 %
1994 88$ 91$ 0.083$ 0.09 % 0.09 %
1993 95$ 98$ 0.10$ 0.11 % 0.11 %
1992 111$ 111$ 0.10$ 0.09 % 0.09 %
1991 106$ 104$ 0.083$ 0.08 % 0.08 %
1990 82$ 99$ 0.083$ 0.08 % 0.10 %
1989 125$ 107$ 0.083$ 0.08 % 0.07 %
1988 79$ 72$ 0.083$ 0.12 % 0.11 %
1987 75$ 70$ 0.083$ 0.12 % 0.11 %
1986 66$ 65$ 1.00$ 1.53 % 1.52 %
1985 50$ 66$ 2.7$ 4.17 % 5.55 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Loews의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.06 USD 0.06 USD
배당선언일 2024/08/06 -
배당락일 2024/08/21 2025/02/21

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.06 $ 0.06 $
× ×
=
수익 6.25 $ 6.25 $

주가회복 히스토리

Loews
배당락일 배당지급액 주가 주가회복기간
2024-08-21 0.0625$ 79.08$ -
2024-05-29 0.0625$ 74.11$ 84
2024-02-20 0.0625$ 73.87$ 99
2023-11-21 0.0625$ 68.09$ 91
2023-08-15 0.0625$ 62.35$ 98
2023-05-23 0.0625$ 57.91$ 84
2023-02-21 0.0625$ 60.78$ 175
2022-11-22 0.0625$ 57.1$ 91
2022-08-16 0.0625$ 58.8$ 189
2022-05-24 0.0625$ 63.93$ 546
2022-02-22 0.0625$ 61.01$ 91
2021-11-23 0.0625$ - -
2021-08-17 0.0625$ 55.38$ 6
2021-05-25 0.0625$ 57.36$ 1
2021-02-23 0.0625$ 50.45$ 15
2020-11-24 0.0625$ 44.89$ 37
2020-08-18 0.0625$ 36.37$ 6
2020-05-26 0.0625$ 33.04$ 1
2020-02-25 0.0625$ 50.36$ 1
2019-11-26 0.0625$ 50.8$ 2
2019-08-27 0.0625$ 47.45$ 1
2019-05-28 0.0625$ 51.31$ 2
2019-02-26 0.0625$ 47.58$ 2
2018-11-27 0.0625$ 47.55$ 1
2018-08-28 0.0625$ 50.27$ 1
2018-05-29 0.0625$ 47.99$ 1
2018-02-27 0.0625$ 50.18$ 6
2017-11-28 0.0625$ 50.11$ 1
2017-08-28 0.0625$ 46.9$ 4
2017-05-26 0.0625$ 46.88$ 4
2017-02-27 0.0625$ 47.08$ 2
2016-11-28 0.0625$ 44.33$ 1
2016-08-29 0.0625$ 41.29$ 1
2016-05-27 0.0625$ 40.65$ 27
2016-02-26 0.0625$ 36.62$ 4
2015-11-25 0.0625$ 37.77$ 5
2015-08-27 0.0625$ 36.52$ 1
2015-05-28 0.0625$ 40.33$ 5
2015-02-26 0.0625$ 41.21$ 39
2014-11-25 0.0625$ 42.65$ 706
2014-08-27 0.0625$ 43.59$ 2
2014-05-29 0.0625$ 43.27$ 4
2014-02-27 0.0625$ 43.56$ 15
2013-11-26 0.0625$ 47.85$ 1121
2013-08-28 0.0625$ 45.01$ 90
2013-05-30 0.0625$ 46.19$ 180
2013-03-06 0.0625$ 43.12$ 85
2012-11-28 0.0625$ 40.85$ 98
2012-08-29 0.0625$ 40.37$ 91
2012-05-30 0.0625$ 38.77$ 91
2012-02-28 0.0625$ 39.35$ 183
2011-11-25 0.0625$ 35.85$ 95
2011-08-30 0.0625$ 37.07$ 182
2011-05-27 0.0625$ 41.84$ 649
2011-02-25 0.0625$ 42.91$ 740
2010-11-26 0.0625$ 37.54$ 91
2010-08-30 0.0625$ 35.15$ 88
2010-05-27 0.0625$ 32.97$ 95
2010-02-25 0.0625$ 36.66$ 274
2009-11-25 0.0625$ 36$ 92
2009-08-28 0.0625$ 34.13$ 89
2009-05-28 0.0625$ 26.31$ 92
2009-02-26 0.0625$ 20.53$ 91
2008-11-26 0.0625$ 27.35$ 275
2008-08-28 0.0625$ 43.73$ 1736
2008-05-21 0.0625$ 47.69$ 2015
2008-02-28 0.0625$ 43.03$ 83
2007-11-29 0.0625$ 46.56$ 174
2007-08-30 0.0625$ 46.03$ 91
2007-05-30 0.0625$ 51.1$ 3877
2007-02-27 0.0625$ 42.54$ 92
2006-11-29 0.0625$ 40.3$ 90
2006-08-30 0.0625$ 38.45$ 91
2006-05-30 0.0625$ 33.66$ 92
2006-02-27 0.05$ 92.52$ -
2005-11-29 0.05$ 97.26$ -
2005-08-30 0.05$ 86.86$ 91
2005-05-27 0.05$ 74.5$ 95
2005-02-25 0.05$ 72.24$ 91
2004-11-29 0.05$ 68.88$ 88
2004-08-30 0.05$ 55.87$ 91
2004-05-27 0.05$ 57.28$ 186
2004-02-26 0.05$ 59.2$ 277
2003-11-26 0.05$ 42.8$ 92
2003-08-28 0.05$ 41.08$ 90
2003-05-29 0.05$ 46.54$ 273
2003-02-27 0.05$ 43.65$ 91
2002-10-30 0.05$ 43.05$ 120
2002-07-30 0.05$ 47.67$ 576
2002-04-29 0.05$ 59.16$ 668
2002-01-30 0.05$ 58.98$ 89
2001-10-30 0.05$ 50.94$ 92
2001-07-30 0.05$ 54$ 184
2001-04-27 0.05$ 67.6$ 1312
2001-04-12 0.15$ 58.46$ 15
2001-01-30 0.0417$ 99.25$ -
2000-10-30 0.0417$ 92.5$ 92
2000-07-28 0.0417$ 62.6875$ 94
2000-04-27 0.0417$ 53.875$ 92
2000-01-28 0.0417$ 55.625$ 182
1999-10-28 0.0417$ 68.5$ 368
1999-07-29 0.0417$ 70.9375$ 459
1999-04-29 0.0417$ 73.9375$ 550
1999-01-28 0.0417$ 84.8125$ 641
1998-10-29 0.0417$ 93.5$ 824
1998-07-30 0.0417$ 81.875$ 91
1998-04-29 0.0417$ 98.4375$ 1007
1998-02-04 0.0417$ 100.125$ -
1997-10-30 0.0417$ 111$ -
1997-07-30 0.0417$ 106.6875$ 92
1997-04-30 0.0417$ 91.875$ 91
1997-02-05 0.0417$ 98.875$ 175
1996-10-30 0.0417$ 81.75$ 98
1996-07-31 0.0417$ 80.625$ 91
1996-05-01 0.0417$ 77$ 91
1996-01-31 0.0417$ 82.625$ 371
1995-11-01 0.0417$ 146.625$ -
1995-08-02 0.0208$ 127$ 91
1995-05-01 0.0208$ 100.875$ 93
1995-01-30 0.0208$ 92.625$ 91
1994-10-31 0.0208$ 88.25$ 91
1994-08-01 0.0208$ 88.75$ 182
1994-05-02 0.0208$ 89.625$ 273
1994-01-31 0.0208$ 99.125$ 455
1993-11-01 0.0208$ 94.5$ 91
1993-09-29 0.02083$ 92$ 33
1993-08-02 0.0208$ 89$ 58
1993-05-03 0.0208$ 97.75$ 273
1993-02-04 0.0208$ 115.375$ 909
1992-11-02 0.0208$ 110.875$ 94
1992-08-03 0.0208$ 117.875$ 1094
1992-05-04 0.0208$ 109.25$ 91
1992-02-28 0.02083$ 108$ 66
1992-02-03 0.0208$ 107.375$ 25
1991-11-04 0.0208$ 105.875$ 91
1991-08-05 0.0208$ 100$ 91
1991-05-06 0.0208$ 104.25$ 182
1991-02-04 0.0208$ 104.25$ 91
1990-11-05 0.0208$ 81.75$ 91
1990-08-06 0.0208$ 97.75$ 182
1990-05-07 0.0208$ 106.75$ 637
1990-02-05 0.0208$ 110.25$ 910
1989-11-06 0.0208$ 125$ 2095
1989-08-07 0.0208$ 121.375$ 91
1989-05-05 0.02083$ 99.375$ 94
1989-02-03 0.02083$ 82.375$ 91
1988-11-04 0.02083$ 79.25$ 91
1988-08-05 0.02083$ 71.125$ 91
1988-05-06 0.02083$ 66.625$ 91
1988-02-05 0.02083$ 69$ 182
1987-11-05 0.02083$ 75.25$ 365
1987-08-07 0.02083$ 74.25$ 90
1987-05-08 0.02083$ 62.125$ 91
1987-02-06 0.02083$ 68.75$ 182
1986-11-06 0.2496$ 65.5$ 92
1986-08-08 0.2496$ 66.5$ 182
1986-05-09 0.2496$ 66.5$ 91
1986-02-07 0.2496$ 62.5$ 91
1985-11-07 0.2496$ 49.5$ 92
1985-08-09 1.998$ 49.625$ 182
1985-05-09 0.2496$ 47.875$ 92
1985-01-22 0.2496$ 116.499$ 1658
확대