LNC: 배당금 & 이력, 배당락일, Lincoln National 수익률
광고하는

Lincoln National 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
4.73%
배당률 Forward
3.78%
배당성향
20.02 %
5개녕평균수익률
4.25%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:55

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 52.03 %
연평균배당성장률, CAGR 8.74 %
평균배당 $0.419523809523809
연간평균배당 $1.762
평균배당률 1.05%
평균연배당률 4.25%
최소 0.37$ (2019-01-09)
최대 0.45$ (2022-01-07)
Lincoln National
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-22 2024-10-10 2024-10-10 2024-11-01 Quarterly 0.45$ EOD
2024-05-23 2024-07-10 2024-07-10 2024-08-01 Quarterly 0.45$ 1.43% EOD
2024-02-22 2024-04-09 2024-04-10 2024-05-01 Quarterly 0.45$ 1.51% EOD
2023-11-09 2024-01-09 2024-01-10 2024-02-01 Quarterly 0.45$ 1.63% EOD
2023-08-10 2023-10-09 2023-10-10 2023-11-01 Quarterly 0.45$ 1.95% EOD
2023-08-10 2023-10-06 2023-10-10 2023-11-01 Quarterly 0.45$ 1.95% EOD
2023-05-25 2023-07-07 2023-07-10 2023-08-01 Quarterly 0.45$ 1.73% EOD
2023-02-16 2023-04-06 2023-04-10 2023-05-01 Quarterly 0.45$ 2.19% IR
2022-11-02 2023-01-09 2023-01-10 2023-02-01 Quarterly 0.45$ 1.47% IR
2022-08-11 2022-10-07 2022-10-10 2022-11-01 Quarterly 0.45$ 0.96% IR
2022-05-27 2022-07-08 2022-07-11 2022-08-01 Quarterly 0.45$ 0.95% IR
2022-02-17 2022-04-08 2022-04-11 2022-05-02 Quarterly 0.45$ 0.7% IR
2021-11-03 2022-01-07 2022-01-10 2022-02-01 Quarterly 0.45$ 0.62% IR
2021-08-18 2021-10-07 2021-10-11 2021-11-01 Quarterly 0.42$ 0.58% EOD
2021-06-03 2021-07-09 2021-07-12 2021-08-02 Quarterly 0.42$ 0.68% EOD
2021-02-18 2021-04-09 2021-04-12 2021-05-03 Quarterly 0.42$ 0.67% EOD
2020-11-04 2021-01-08 2021-01-11 2021-02-01 Quarterly 0.42$ 0.82% EOD
2020-08-20 2020-10-08 2020-10-12 2020-11-01 Quarterly 0.4$ 1.12% EOD
2020-06-12 2020-07-09 2020-07-10 2020-08-01 Quarterly 0.4$ 1.22% EOD
2020-02-20 2020-04-09 2020-04-13 2020-05-01 Quarterly 0.4$ 1.17% EOD
2019-10-30 2020-01-09 2020-01-10 2020-02-01 Quarterly 0.4$ 0.68% EOD
2019-08-07 2019-10-09 2019-10-10 2019-11-01 Quarterly 0.37$ 0.68% EOD
2019-05-24 2019-07-09 2019-07-10 2019-08-01 Quarterly 0.37$ 0.57% EOD
2019-02-28 2019-04-09 2019-04-10 2019-05-01 Quarterly 0.37$ 0.6% EOD
2018-11-01 2019-01-09 2019-01-10 2019-02-01 Quarterly 0.37$ 0.68% EOD
2018-08-09 2018-10-09 2018-10-10 2018-11-01 Quarterly 0.33$ 0.47% EOD
2018-05-25 2018-07-09 2018-07-10 2018-08-01 Quarterly 0.33$ 0.5% EOD
2018-02-22 2018-04-09 2018-04-10 2018-05-01 Quarterly 0.33$ 0.48% EOD
2017-11-01 2018-01-09 2018-01-10 2018-02-01 Quarterly 0.33$ 0.4% EOD
2017-08-10 2017-10-09 2017-10-10 2017-11-01 Quarterly 0.29$ 0.38%
2017-08-10 2017-10-06 2017-10-10 2017-11-01 Quarterly 0.29$ 0.39%
2017-07-06 2017-07-10 2017-08-01 Quarterly 0.29$ 0.42% EOD
2017-02-23 2017-04-06 2017-04-10 2017-05-01 Quarterly 0.29$ 0.44% EOD
2016-11-02 2017-01-06 2017-01-10 2017-02-01 Quarterly 0.29$ 0.43% EOD
2016-08-11 2016-10-06 2016-10-10 2016-11-01 Quarterly 0.25$ 0.51%
2016-08-11 2016-10-05 2016-10-10 2016-11-01 Quarterly 0.25$ 0.51%
2016-05-27 2016-07-07 2016-07-11 2016-08-01 Quarterly 0.25$ 0.67% EOD
2016-02-25 2016-04-07 2016-04-11 2016-05-02 Quarterly 0.25$ 0.67% EOD
2015-10-28 2016-01-07 2016-01-11 2016-02-01 Quarterly 0.25$ 0.55% EOD
2015-08-13 2015-10-08 2015-10-12 2015-11-01 Quarterly 0.2$ 0.4%
2015-08-13 2015-10-07 2015-10-12 2015-11-01 Quarterly 0.2$ 0.41%
2015-05-21 2015-07-08 2015-07-10 2015-08-01 Quarterly 0.2$ 0.36% EOD
2015-02-26 2015-04-08 2015-04-10 2015-05-01 Quarterly 0.2$ 0.35% EOD
2014-10-29 2015-01-08 2015-01-12 2015-02-01 Quarterly 0.2$ 0.36% EOD
2014-08-14 2014-10-08 2014-10-10 2014-11-01 Quarterly 0.16$ 0.31% EOD
2014-05-22 2014-07-08 2014-07-10 2014-08-01 Quarterly 0.16$ 0.31% EOD
2014-02-25 2014-04-08 2014-04-10 2014-05-01 Quarterly 0.16$ 0.33% EOD
2013-11-14 2014-01-08 2014-01-10 2014-02-01 Quarterly 0.16$ 0.31%
2013-08-09 2013-10-08 2013-10-10 2013-11-01 Quarterly 0.12$ 0.29%
2013-05-23 2013-07-08 2013-07-10 2013-08-01 Quarterly 0.12$ 0.31%
2013-03-01 2013-04-05 2013-04-09 2013-05-01 Quarterly 0.12$ 0.39%
2012-11-08 2013-01-08 2013-01-10 2013-02-01 Quarterly 0.12$ 0.44%
2012-10-05 2012-10-10 2012-11-01 Quarterly 0.08$ 0.33%
2012-07-06 2012-07-10 2012-08-01 Quarterly 0.08$ 0.39%
2012-04-04 2012-04-09 2012-05-01 Quarterly 0.08$ 0.31%
2012-01-06 2012-01-10 2012-02-01 Quarterly 0.08$ 0.4%
2011-10-06 2011-10-11 2011-11-01 Quarterly 0.05$ 0.32%
2011-07-07 2011-07-11 2011-08-01 Quarterly 0.05$ 0.17%
2011-04-07 2011-04-11 2011-05-01 Quarterly 0.05$ 0.17%
2011-01-06 2011-01-10 2011-02-01 Quarterly 0.05$ 0.17%
2010-10-06 2010-10-08 2010-11-01 Quarterly 0.01$ 0.04%
2010-07-07 2010-07-09 2010-08-01 Quarterly 0.01$ 0.04%
2010-04-07 2010-04-09 2010-05-01 Quarterly 0.01$ 0.03%
2010-01-07 2010-01-11 2010-02-01 Quarterly 0.01$ 0.04%
2009-10-07 2009-10-09 2009-11-01 Quarterly 0.01$ 0.04%
2009-07-08 2009-07-10 2009-08-01 Quarterly 0.01$ 0.07%
2009-04-07 2009-04-09 2009-05-01 Quarterly 0.01$ 0.15%
2009-01-07 2009-01-09 2009-02-01 Quarterly 0.21$ 0.99%
2008-10-08 2008-10-10 2008-11-01 Quarterly 0.415$ 1.48%
2008-07-08 2008-07-10 2008-08-01 Quarterly 0.415$ 0.88%
2008-04-07 2008-04-09 2008-05-01 Quarterly 0.415$ 0.76%
2008-01-08 2008-01-10 2008-02-01 Quarterly 0.415$ 0.77%
2007-10-05 2007-10-10 2007-11-01 Quarterly 0.395$ 0.58%
2007-07-06 2007-07-10 2007-08-01 Quarterly 0.395$ 0.56%
2007-04-04 2007-04-09 2007-05-01 Quarterly 0.395$ 0.58%
2007-01-08 2007-01-10 2007-02-01 Quarterly 0.395$ 0.61%
2006-10-10 2006-10-12 2006-11-01 Quarterly 0.38$ 0.6%
2006-07-06 2006-07-10 2006-08-01 Quarterly 0.38$ 0.68%
2006-04-11 2006-04-14 2006-05-01 Quarterly 0.38$ 0.68%
2006-01-06 2006-01-10 2006-02-01 Quarterly 0.38$ 0.7%
2005-10-05 2005-10-10 2005-11-01 Quarterly 0.365$ 0.73%
2005-07-07 2005-07-11 2005-08-01 Quarterly 0.365$ 0.77%
2005-04-07 2005-04-11 2005-05-01 Quarterly 0.365$ 0.8%
2005-01-06 2005-01-10 2005-02-01 Quarterly 0.365$ 0.78%
2004-10-06 2004-10-08 2004-11-01 Quarterly 0.35$ 0.74%
2004-07-07 2004-07-09 2004-08-01 Quarterly 0.35$ 0.78%
2004-04-06 2004-04-09 2004-05-01 Quarterly 0.35$ 0.71%
2004-01-07 2004-01-09 2004-02-01 Quarterly 0.35$ 0.83%
2003-10-08 2003-10-10 2003-11-01 Quarterly 0.335$ 0.89%
2003-07-08 2003-07-10 2003-08-01 Quarterly 0.335$ 0.87%
2003-04-07 2003-04-09 2003-05-01 Quarterly 0.335$ 1.13%
2003-01-08 2003-01-10 2003-02-01 Quarterly 0.335$ 0.99%
2002-10-08 2002-10-10 2002-11-01 Quarterly 0.32$ 1.2%
2002-07-08 2002-07-10 2002-08-01 Quarterly 0.32$ 0.81%
2002-04-08 2002-04-10 2002-05-01 Quarterly 0.32$ 0.63%
2002-01-08 2002-01-10 2002-02-01 Quarterly 0.32$ 0.65%
2001-10-05 2001-10-10 2001-11-01 Quarterly 0.305$ 0.67%
2001-07-06 2001-07-10 2001-08-01 Quarterly 0.305$ 0.61%
2001-04-06 2001-04-10 2001-05-01 Quarterly 0.305$ 0.71%
2001-01-08 2001-01-10 2001-02-01 Quarterly 0.305$ 0.73%
2000-10-05 2000-10-10 2000-11-01 Quarterly 0.29$ 0.6%
2000-07-06 2000-07-10 2000-08-01 Quarterly 0.29$ 0.76%
2000-04-06 2000-04-10 2000-05-01 Quarterly 0.29$ 0.92%
2000-01-06 2000-01-10 2000-02-01 Quarterly 0.29$ 0.78%
1999-10-06 1999-10-08 1999-11-01 Quarterly 0.275$ 0.7%
1999-07-07 1999-07-09 1999-08-01 Quarterly 0.275$ 0.5%
1999-04-07 1999-04-09 1999-05-01 Quarterly 0.275$ 0.28%
1999-01-06 1999-01-08 1999-02-01 Quarterly 0.275$ 0.33%
1998-10-07 1998-10-09 1998-11-01 Quarterly 0.26$ 0.34%
1998-07-08 1998-07-10 1998-08-01 Quarterly 0.26$ 0.28%
1998-04-07 1998-04-09 1998-05-01 Quarterly 0.26$ 0.29%
1998-01-07 1998-01-09 1998-02-01 Quarterly 0.26$ 0.34%
1997-10-08 1997-10-10 1997-11-01 Quarterly 0.245$ 0.34%
1997-07-08 1997-07-10 1997-08-01 Quarterly 0.245$ 0.38%
1997-04-08 1997-04-10 1997-05-01 Quarterly 0.245$ 0.47%
1997-01-08 1997-01-10 1997-02-01 Quarterly 0.245$ 0.47%
1996-10-08 1996-10-10 1996-11-01 Quarterly 0.23$ 0.5%
1996-07-08 1996-07-10 1996-08-01 Quarterly 0.23$ 0.52%
1996-04-08 1996-04-10 1996-05-01 Quarterly 0.23$ 0.46%
1996-01-08 1996-01-10 1996-02-01 Quarterly 0.23$ 0.44%
1995-10-05 1995-10-10 1995-11-01 Quarterly 0.215$ 0.46%
1995-07-06 1995-07-10 1995-08-01 Quarterly 0.215$ 0.5%
1995-04-04 1995-04-10 1995-05-01 Quarterly 0.215$ 0.54%
1995-01-04 1995-01-10 1995-02-01 Quarterly 0.215$ 0.61%
1994-10-03 1994-10-10 1994-11-01 Quarterly 0.205$ 0.55%
1994-07-01 1994-07-08 1994-08-01 Quarterly 0.205$ 0.49%
1994-04-04 1994-04-08 1994-05-01 Quarterly 0.205$ 0.54%
1994-01-04 1994-01-10 1994-02-01 Quarterly 0.205$ 0.47%
1993-10-04 1993-10-08 1993-11-01 Quarterly 0.19$ 0.41%
1993-07-02 1993-07-09 1993-08-01 Quarterly 0.19$ 0.5%
1993-04-02 1993-04-09 1993-05-01 Quarterly 0.19$ 0.24%
1993-01-04 1993-01-08 1993-02-01 Quarterly 0.19$ 0.26%
1992-10-05 1992-10-09 1992-11-01 Quarterly 0.1825$ 0.28%
1992-07-06 1992-07-10 1992-08-01 Quarterly 0.1825$ 0.29%
1992-04-06 1992-04-10 1992-05-01 Quarterly 0.1825$ 0.34%
1992-01-06 1992-01-10 1992-02-01 Quarterly 0.1825$ 0.34%
1991-10-04 1991-10-10 1991-11-01 Quarterly 0.17$ 0.35%
1991-07-03 1991-07-10 1991-08-01 Quarterly 0.17$ 0.37%
1991-04-04 1991-04-10 1991-05-01 Quarterly 0.17$ 0.33%
1991-01-04 1991-01-10 1991-02-01 Quarterly 0.17$ 0.43%
1990-10-03 1990-10-10 1990-11-01 Quarterly 0.1625$ 0.38%
1990-07-03 1990-07-10 1990-08-01 Quarterly 0.1625$ 0.3%
1990-04-04 1990-04-10 1990-05-01 Quarterly 0.1625$ 0.31%
1990-01-04 1990-01-10 1990-02-01 Quarterly 0.1625$ 0.27%
1989-10-03 1989-10-10 1989-11-01 Quarterly 0.155$ 0.27%
1989-07-03 1989-07-10 1989-08-01 Quarterly 0.155$ 0.31%
1989-04-04 0.155$ 0.31%
1989-01-04 0.155$ 0.36%
1988-10-03 0.1475$ 0.29%
1988-07-01 0.1475$ 0.32%
1988-04-04 0.1475$ 0.32%
1988-01-04 0.1475$ 0.35%
1987-07-06 0.135$ 0.27%
1987-04-06 0.135$ 0.27%
1987-01-05 0.135$ 0.27%
1986-10-06 0.125$ 0.25%
1986-07-03 0.125$ 0.24%
1986-04-04 0.125$ 0.23%
1986-01-06 0.125$ 0.24%
1985-10-04 0.115$ 0.27%
1985-07-03 0.115$ 0.27%
1985-04-03 0.115$ 0.29%
1985-01-04 0.115$ 0.31%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 31$ 30$ 1.8$ 6.07 % 5.72 %
2023 23$ 25$ 2.3$ 9.11 % 9.73 %
2022 47$ 58$ 1.8$ 3.11 % 3.85 % 0.0$
2021 26$ 63$ 1.7$ 2.65 % 6.46 % 8.4$ 20 %
2020 50$ 41$ 1.6$ 3.91 % 3.18 % 4.9$ 33 %
2019 59$ 60$ 1.5$ 2.45 % 2.52 % 6.4$ 23 %
2018 51$ 68$ 1.3$ 1.93 % 2.57 % 8.3$ 16 %
2017 77$ 70$ 1.5$ 2.07 % 1.89 % 7.6$ 19 %
2016 66$ 46$ 1.3$ 2.71 % 1.89 % 6.2$ 20 %
2015 50$ 55$ 1.0$ 1.82 % 1.99 % 5.6$ 18 %
2014 58$ 52$ 0.6$ 1.22 % 1.11 % 5.8$ 11 %
2013 42$ 35$ 0.5$ 1.38 % 1.15 % 4.7$ 10 %
2012 24$ 23$ 0.3$ 1.41 % 1.31 % 4.3$ 7 %
2011 16$ 26$ 0.2$ 0.76 % 1.26 % 4.1$ 5 %
2010 25$ 27$ 0.0$ 0.15 % 0.16 % 3.2$ 1 %
2009 27$ 17$ 0.2$ 1.37 % 0.89 % 1.8$ 13 %
2008 28$ 46$ 1.7$ 3.63 % 5.93 % 5.0$ 33 %
2007 68$ 68$ 1.6$ 2.33 % 2.33 % 5.4$ 29 %
2006 63$ 57$ 1.5$ 2.65 % 2.41 % 5.1$ 30 %
2005 50$ 47$ 1.5$ 3.08 % 2.90 % 4.6$ 32 %
2004 47$ 46$ 1.4$ 3.05 % 2.97 % 4.0$ 35 %
2003 38$ 35$ 1.3$ 3.84 % 3.56 % 3.0$ 45 %
2002 27$ 42$ 1.3$ 3.07 % 4.81 % 2.9$ 44 %
2001 46$ 45$ 1.2$ 2.71 % 2.67 % 3.5$ 35 %
2000 48$ 39$ 1.2$ 3.00 % 2.40 % 3.6$ 33 %
1999 39$ 68$ 1.1$ 1.61 % 2.81 % 2.9$ 38 %
1998 76$ 84$ 1.0$ 1.24 % 1.37 % 2.5$ 42 %
1997 72$ 60$ 1.0$ 1.62 % 1.37 % 2.4$ 41 %
1996 46$ 48$ 0.9$ 1.92 % 1.99 % 1.5$ 63 %
1995 47$ 41$ 0.9$ 2.09 % 1.84 %
1994 37$ 40$ 0.8$ 2.04 % 2.20 %
1993 46$ 59$ 0.8$ 1.29 % 1.65 %
1992 65$ 59$ 0.7$ 1.24 % 1.13 %
1991 48$ 46$ 0.7$ 1.47 % 1.42 %
1990 43$ 53$ 0.7$ 1.23 % 1.51 %
1989 57$ 50$ 0.6$ 1.24 % 1.09 %
1988 51$ 46$ 0.6$ 1.27 % 1.17 %
1987 50$ 50$ 0.41$ 0.81 % 0.81 %
1986 50$ 52$ 0.5$ 0.95 % 1.00 %
1985 42$ 41$ 0.5$ 1.14 % 1.09 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Lincoln National의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.45 USD 0.45 USD
배당선언일 2024/08/22 -
배당락일 2024/10/10 2025/01/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.45 $ 0.45 $
× ×
=
수익 45.00 $ 45.00 $

주가회복 히스토리

Lincoln National
배당락일 배당지급액 주가 주가회복기간
2024-10-10 0.45$ - -
2024-07-10 0.45$ 31.48$ -
2024-04-09 0.45$ 29.84$ 92
2024-01-09 0.45$ 27.63$ 91
2023-10-09 0.45$ 23.12$ 92
2023-10-06 0.45$ 23.1$ 3
2023-07-07 0.45$ 26.08$ 186
2023-04-06 0.45$ 20.51$ 92
2023-01-09 0.45$ 30.65$ 548
2022-10-07 0.45$ 46.8$ -
2022-07-08 0.45$ 47.36$ -
2022-04-08 0.45$ 64.21$ -
2022-01-07 0.45$ 73.1$ -
2021-10-07 0.42$ 72.25$ 1
2021-07-09 0.42$ 62.01$ 3
2021-04-09 0.42$ 62.7$ 3
2021-01-08 0.42$ 51.41$ 3
2020-10-08 0.4$ 35.63$ 14
2020-07-09 0.4$ 32.71$ 1
2020-04-09 0.4$ 34.29$ 20
2020-01-09 0.4$ 59.02$ 1
2019-10-09 0.37$ 54.35$ 1
2019-07-09 0.37$ 65.41$ 2
2019-04-09 0.37$ 61.87$ 1
2019-01-09 0.37$ 54.49$ 1
2018-10-09 0.33$ 70.11$ 948
2018-07-09 0.33$ 65.35$ 9
2018-04-09 0.33$ 68.52$ 1
2018-01-09 0.33$ 81.68$ 1
2017-10-09 0.29$ 74.7$ 1
2017-10-06 0.29$ 75$ 4
2017-07-06 0.29$ 69.36$ 1
2017-04-06 0.29$ 65.7$ 18
2017-01-06 0.29$ 67.35$ 5
2016-10-06 0.25$ 49.2$ 4
2016-10-05 0.25$ 49.08$ 1
2016-07-07 0.25$ 37.49$ 1
2016-04-07 0.25$ 37.37$ 1
2016-01-07 0.25$ 45.36$ 139
2015-10-08 0.2$ 49.67$ 7
2015-10-07 0.2$ 49.24$ 1
2015-07-08 0.2$ 56.23$ 1
2015-04-08 0.2$ 56.85$ 1
2015-01-08 0.2$ 55.67$ 29
2014-10-08 0.16$ 51.58$ 20
2014-07-08 0.16$ 51.8$ 1
2014-04-08 0.16$ 48.2$ 1
2014-01-08 0.16$ 51.96$ 71
2013-10-08 0.12$ 41.71$ 92
2013-07-08 0.12$ 38.68$ 92
2013-04-05 0.12$ 30.87$ 94
2013-01-08 0.12$ 27.37$ 87
2012-10-05 0.08$ 24.39$ 95
2012-07-06 0.08$ 20.77$ 91
2012-04-04 0.08$ 25.63$ 279
2012-01-06 0.08$ 20.06$ 89
2011-10-06 0.05$ 15.85$ 92
2011-07-07 0.05$ 29.39$ 638
2011-04-07 0.05$ 30.14$ 729
2011-01-06 0.05$ 29.22$ 91
2010-10-06 0.01$ 24.73$ 92
2010-07-07 0.01$ 24.58$ 91
2010-04-07 0.01$ 31.36$ 1188
2010-01-07 0.01$ 27.45$ 90
2009-10-07 0.01$ 26.82$ 92
2009-07-08 0.01$ 15.04$ 91
2009-04-07 0.01$ 6.89$ 92
2009-01-07 0.21$ 21.22$ 273
2008-10-08 0.415$ 27.97$ 546
2008-07-08 0.415$ 46.98$ 2010
2008-04-07 0.415$ 54.44$ 2332
2008-01-08 0.415$ 53.72$ 90
2007-10-05 0.395$ 67.95$ 3352
2007-07-06 0.395$ 71.04$ 3510
2007-04-04 0.395$ 67.56$ 93
2007-01-08 0.395$ 64.85$ 86
2006-10-10 0.38$ 63.03$ 90
2006-07-06 0.38$ 55.96$ 96
2006-04-11 0.38$ 55.77$ 86
2006-01-06 0.38$ 54.3$ 95
2005-10-05 0.365$ 50.31$ 93
2005-07-07 0.365$ 47.3$ 90
2005-04-07 0.365$ 45.37$ 91
2005-01-06 0.365$ 46.72$ 182
2004-10-06 0.35$ 47.15$ 274
2004-07-07 0.35$ 44.94$ 91
2004-04-06 0.35$ 49.5$ 547
2004-01-07 0.35$ 42.17$ 90
2003-10-08 0.335$ 37.66$ 91
2003-07-08 0.335$ 38.3$ 183
2003-04-07 0.335$ 29.74$ 92
2003-01-08 0.335$ 33.79$ 181
2002-10-08 0.32$ 26.6$ 92
2002-07-08 0.32$ 39.7$ 548
2002-04-08 0.32$ 51.1$ 1369
2002-01-08 0.32$ 49.45$ 90
2001-10-05 0.305$ 45.64$ 95
2001-07-06 0.305$ 49.85$ 276
2001-04-06 0.305$ 42.7$ 91
2001-01-08 0.305$ 41.6875$ 88
2000-10-05 0.29$ 48.375$ 274
2000-07-06 0.29$ 38$ 91
2000-04-06 0.29$ 31.4375$ 91
2000-01-06 0.29$ 37$ 182
1999-10-06 0.275$ 39.1875$ 365
1999-07-07 0.275$ 55.0625$ 2470
1999-04-07 0.275$ 97.25$ -
1999-01-06 0.275$ 82.25$ 91
1998-10-07 0.26$ 75.75$ 91
1998-07-08 0.26$ 93.8125$ 273
1998-04-07 0.26$ 88.5$ 92
1998-01-07 0.26$ 76.625$ 90
1997-10-08 0.245$ 71.75$ 91
1997-07-08 0.245$ 65.3125$ 92
1997-04-08 0.245$ 52$ 91
1997-01-08 0.245$ 52.25$ 181
1996-10-08 0.23$ 46.125$ 92
1996-07-08 0.23$ 43.875$ 92
1996-04-08 0.23$ 49.5$ 275
1996-01-08 0.23$ 51.75$ 366
1995-10-05 0.215$ 46.75$ 95
1995-07-06 0.215$ 42.625$ 91
1995-04-04 0.215$ 40.125$ 93
1995-01-04 0.215$ 35.375$ 90
1994-10-03 0.205$ 37.25$ 183
1994-07-01 0.205$ 42$ 370
1994-04-04 0.205$ 37.875$ 88
1994-01-04 0.205$ 44$ 639
1993-10-04 0.19$ 46$ 731
1993-07-02 0.19$ 38.375$ 94
1993-04-02 0.19$ 80$ 1831
1993-01-04 0.19$ 72$ 88
1992-10-05 0.1825$ 64.875$ 91
1992-07-06 0.1825$ 61.875$ 91
1992-04-06 0.1825$ 54.25$ 91
1992-01-06 0.1825$ 53.875$ 91
1991-10-04 0.17$ 48$ 94
1991-07-03 0.17$ 45.5$ 93
1991-04-04 0.17$ 52.125$ 277
1991-01-04 0.17$ 39.5$ 90
1990-10-03 0.1625$ 43.125$ 183
1990-07-03 0.1625$ 55$ 734
1990-04-04 0.1625$ 53.25$ 90
1990-01-04 0.1625$ 59.875$ 914
1989-10-03 0.155$ 57$ 93
1989-07-03 0.155$ 50.5$ 92
1989-04-04 0.155$ 49.75$ 90
1989-01-04 0.155$ 43.25$ 90
1988-10-03 0.1475$ 50.625$ 365
1988-07-01 0.1475$ 46.25$ 94
1988-04-04 0.1475$ 46.125$ 88
1988-01-04 0.1475$ 42.75$ 91
1987-07-06 0.135$ 50.25$ 455
1987-04-06 0.135$ 49.5$ 91
1987-01-05 0.135$ 50.75$ 1002
1986-10-06 0.125$ 50$ 91
1986-07-03 0.125$ 53.125$ 1188
1986-04-04 0.125$ 55$ 1278
1986-01-06 0.125$ 51.75$ 88
1985-10-04 0.115$ 42.375$ 94
1985-07-03 0.115$ 42$ 93
1985-04-03 0.115$ 40$ 91
1985-01-04 0.115$ 37.625$ 89
확대