CINF: 배당금 & 이력, 배당락일, Cincinnati Financial 수익률
광고하는

Cincinnati Financial 배당 2024

8 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
2.24%
배당률 Forward
2.24%
배당성향
31.24 %
5개녕평균수익률
2.61%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/21 22:03

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 33.93 %
연평균배당성장률, CAGR 6.02 %
평균배당 $0.646
연간평균배당 $2.584
평균배당률 0.65%
평균연배당률 2.61%
최소 0.56$ (2019-03-19)
최대 0.75$ (2023-03-16)
Cincinnati Financial
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-15 2024-12-19 2024-12-19 2025-01-15 Quarterly 0.81$ 0.57% EOD
2024-08-23 2024-09-17 2024-09-17 2024-10-15 Quarterly 0.81$ 0.59% EOD
2024-05-04 2024-06-18 2024-06-18 2024-07-15 Quarterly 0.81$ 0.71% EOD
2024-01-26 2024-03-18 2024-03-19 2024-04-15 Quarterly 0.81$ 0.69% EOD
2023-11-17 2023-12-18 2023-12-19 2024-01-16 Quarterly 0.75$ 0.74% EOD
2023-08-25 2023-09-15 2023-09-18 2023-10-16 Quarterly 0.75$ 0.7% EOD
2023-05-08 2023-06-15 2023-06-16 2023-07-14 Quarterly 0.75$ 0.75% EOD
2023-01-27 2023-03-16 2023-04-14 Quarterly 0.75$ 0.68% IR
2022-11-18 2022-12-15 2022-12-16 2023-01-13 Quarterly 0.69$ 0.67% IR
2022-08-19 2022-09-15 2022-09-16 2022-10-14 Quarterly 0.69$ 0.69% IR
2022-06-16 2022-06-17 2022-07-15 Quarterly 0.69$ 0.61% IR
2022-01-28 2022-03-17 2022-03-18 2022-04-15 Quarterly 0.69$ 0.52% IR
2021-11-19 2021-12-15 2021-12-16 2022-01-14 Quarterly 0.63$ 0.54% IR
2021-08-20 2021-09-15 2021-09-16 2021-10-15 Quarterly 0.63$ 0.53% EOD
2021-05-08 2021-06-16 2021-06-17 2021-07-15 Quarterly 0.63$ 0.52% EOD
2021-01-29 2021-03-16 2021-03-17 2021-04-15 Quarterly 0.63$ 0.59% EOD
2020-11-13 2020-12-15 2020-12-16 2021-01-15 Quarterly 0.6$ 0.74% EOD
2020-08-14 2020-09-15 2020-09-16 2020-10-15 Quarterly 0.6$ 0.79% EOD
2020-05-02 2020-06-16 2020-06-17 2020-07-15 Quarterly 0.6$ 0.95% EOD
2020-01-31 2020-03-17 2020-03-18 2020-04-15 Quarterly 0.6$ 0.71% EOD
2019-11-15 2019-12-18 2019-12-19 2020-01-15 Quarterly 0.56$ 0.54% EOD
2019-08-09 2019-09-17 2019-09-18 2019-10-15 Quarterly 0.56$ 0.49% EOD
2019-04-27 2019-06-18 2019-06-19 2019-07-15 Quarterly 0.56$ 0.54% EOD
2019-02-01 2019-03-19 2019-03-20 2019-04-15 Quarterly 0.56$ 0.66% EOD
2018-11-16 2018-12-18 2018-12-19 2019-01-15 Quarterly 0.53$ 0.69% EOD
2018-08-10 2018-09-18 2018-09-19 2018-10-15 Quarterly 0.53$ 0.68% EOD
2018-05-05 2018-06-19 2018-06-20 2018-07-16 Quarterly 0.53$ 0.77% EOD
2018-01-26 2018-03-20 2018-03-21 2018-04-16 Quarterly 0.53$ 0.7% EOD
2017-11-17 2017-12-19 2017-12-20 2018-01-16 Quarterly 0.5$ 0.68% EOD
2017-11-17 2017-11-30 2017-12-01 2017-12-15 Other 0.5$ 0.67% EOD
2017-08-18 2017-09-21 2017-09-22 2017-10-16 Quarterly 0.4967$ 0.66% EOD
2017-06-19 2017-06-21 2017-07-14 Quarterly 0.4967$ 0.68% EOD
2017-01-27 2017-03-20 2017-03-22 2017-04-14 Quarterly 0.4967$ 0.67% EOD
2016-11-18 2016-12-19 2016-12-21 2017-01-17 Quarterly 0.4768$ 0.62% EOD
2016-08-12 2016-09-19 2016-09-21 2016-10-14 Quarterly 0.4768$ 0.64% EOD
2016-05-02 2016-06-20 2016-06-22 2016-07-15 Quarterly 0.4768$ 0.68% EOD
2016-01-29 2016-03-21 2016-03-23 2016-04-15 Quarterly 0.4768$ 0.73% EOD
2015-11-20 2015-12-14 2015-12-16 2016-01-15 Quarterly 0.4569$ 0.77% EOD
2015-11-20 2015-12-01 2015-12-03 2015-12-15 Other 0.4569$ 0.74% EOD
2015-08-14 2015-09-14 2015-09-16 2015-10-15 Quarterly 0.4535$ 0.86% EOD
2015-05-04 2015-06-15 2015-06-17 2015-07-15 Quarterly 0.4535$ 0.9% EOD
2015-01-30 2015-03-16 2015-03-18 2015-04-15 Quarterly 0.4535$ 0.84% EOD
2014-11-21 2014-12-15 2014-12-17 2015-01-15 Quarterly 0.4338$ 0.87% EOD
2014-08-15 2014-09-15 2014-09-17 2014-10-15 Quarterly 0.4338$ 0.91% EOD
2014-04-26 2014-06-16 2014-06-18 2014-07-15 Quarterly 0.4338$ 0.9% EOD
2014-01-31 2014-03-17 2014-03-19 2014-04-15 Quarterly 0.4338$ 0.92% EOD
2013-11-15 2013-12-16 2013-12-18 2014-01-15 Quarterly 0.4141$ 0.81%
2013-08-16 2013-09-16 2013-09-18 2013-10-15 Quarterly 0.4141$ 0.89%
2013-04-29 2013-06-17 2013-06-19 2013-07-15 Quarterly 0.4017$ 0.86%
2013-02-04 2013-03-18 2013-03-20 2013-04-15 Quarterly 0.4017$ 0.87%
2012-11-16 2012-12-17 2012-12-19 2013-01-15 Quarterly 0.4017$ 1.01%
2012-09-17 2012-09-19 2012-10-15 Quarterly 0.4017$ 1.02%
2012-06-18 2012-06-20 2012-07-16 Quarterly 0.3968$ 1.08%
2012-03-19 2012-03-21 2012-04-16 Quarterly 0.3968$ 1.13%
2011-12-19 2011-12-21 2012-01-17 Quarterly 0.3968$ 1.36%
2011-09-19 2011-09-21 2011-10-17 Quarterly 0.3968$ 1.48%
2011-06-20 2011-06-22 2011-07-15 Quarterly 0.3943$ 1.38%
2011-03-21 2011-03-23 2011-04-15 Quarterly 0.3943$ 1.2%
2010-12-20 2010-12-22 2011-01-17 Quarterly 0.3943$ 1.25%
2010-09-20 2010-09-22 2010-10-15 Quarterly 0.3943$ 1.36%
2010-06-21 2010-06-23 2010-07-15 Quarterly 0.3894$ 1.41%
2010-03-22 2010-03-24 2010-04-15 Quarterly 0.3894$ 1.36%
2009-12-21 2009-12-23 2010-01-15 Quarterly 0.3894$ 1.52%
2009-09-16 2009-09-18 2009-10-15 Quarterly 0.3894$ 1.49%
2009-06-17 2009-06-19 2009-07-15 Quarterly 0.3845$ 1.72%
2009-03-18 2009-03-20 2009-04-15 Quarterly 0.3845$ 1.72%
2008-12-17 2008-12-19 2009-01-15 Quarterly 0.3845$ 1.28%
2008-09-17 2008-09-19 2008-10-15 Quarterly 0.3845$ 1.43%
2008-06-18 2008-06-20 2008-07-15 Quarterly 0.3845$ 1.36%
2008-03-18 2008-03-21 2008-04-15 Quarterly 0.3845$ 1.01%
2007-12-19 2007-12-21 2008-01-15 Quarterly 0.35$ 0.89%
2007-09-19 2007-09-21 2007-10-15 Quarterly 0.35$ 0.79%
2007-06-20 2007-06-22 2007-07-16 Quarterly 0.35$ 0.79%
2007-03-21 2007-03-23 2007-04-16 Quarterly 0.35$ 0.81%
2006-12-20 2006-12-22 2007-01-16 Quarterly 0.3303$ 0.72%
2006-09-20 2006-09-22 2006-10-16 Quarterly 0.3303$ 0.69%
2006-06-21 2006-06-23 2006-07-14 Quarterly 0.3303$ 0.72%
2006-03-22 2006-03-24 2006-04-14 Quarterly 0.3303$ 0.74%
2005-12-21 2005-12-23 2006-01-17 Quarterly 0.3007$ 0.67%
2005-09-21 2005-09-23 2005-10-14 Quarterly 0.3007$ 0.74%
2005-06-22 2005-06-24 2005-07-15 Quarterly 0.3007$ 0.76%
2005-03-22 2005-03-25 2005-04-15 Quarterly 0.2864$ 0.67%
2004-12-20 2004-12-22 2005-01-14 Quarterly 0.2582$ 0.59%
2004-09-22 2004-09-24 2004-10-15 Quarterly 0.2582$ 0.64%
2004-06-23 2004-06-25 2004-07-15 Quarterly 0.2582$ 0.61%
2004-03-22 2004-03-24 2004-04-15 Quarterly 0.2459$ 0.58%
2003-12-19 2003-12-23 2004-01-15 Quarterly 0.2235$ 0.54%
2003-09-22 2003-09-24 2003-10-15 Quarterly 0.2235$ 0.55%
2003-06-23 2003-06-25 2003-07-15 Quarterly 0.2235$ 0.6%
2003-03-24 2003-03-26 2003-04-15 Quarterly 0.2235$ 0.63%
2002-12-23 2002-12-26 2003-01-15 Quarterly 0.199$ 0.52%
2002-09-23 2002-09-25 2002-10-15 Quarterly 0.199$ 0.55%
2002-06-24 2002-06-26 2002-07-15 Quarterly 0.199$ 0.43%
2002-03-20 2002-03-22 2002-04-15 Quarterly 0.199$ 0.47%
2001-12-19 2001-12-21 2002-01-15 Quarterly 0.1878$ 0.5%
2001-09-19 2001-09-21 2001-10-15 Quarterly 0.1878$ 0.49%
2001-06-20 2001-06-22 2001-07-16 Quarterly 0.1878$ 0.46%
2001-03-21 2001-03-23 2001-04-16 Quarterly 0.1878$ 0.53%
2000-12-20 2000-12-22 2001-01-15 Quarterly 0.1699$ 0.44%
2000-09-20 2000-09-22 2000-10-16 Quarterly 0.1699$ 0.45%
2000-06-21 2000-06-23 2000-07-14 Quarterly 0.1699$ 0.5%
2000-03-22 2000-03-24 2000-04-14 Quarterly 0.1699$ 0.53%
1999-12-15 1999-12-17 2000-01-14 Quarterly 0.152$ 0.48%
1999-09-15 1999-09-17 1999-10-15 Quarterly 0.152$ 0.39%
1999-06-16 1999-06-18 1999-07-15 Quarterly 0.152$ 0.39%
1999-03-17 1999-03-19 1999-04-15 Quarterly 0.152$ 0.41%
1998-12-16 1998-12-18 1999-01-15 Quarterly 0.1371$ 0.37%
1998-09-16 1998-09-18 1998-10-15 Quarterly 0.1371$ 0.37%
1998-06-17 1998-06-19 1998-07-15 Quarterly 0.1371$ 0.35%
1998-03-11 1998-03-13 1998-04-15 Quarterly 0.1371$ 0.1%
1997-12-10 1997-12-12 1998-01-15 Quarterly 0.1222$ 0.11%
1997-09-10 1997-09-12 1997-10-15 Quarterly 0.1222$ 0.15%
1997-06-11 1997-06-13 1997-07-15 Quarterly 0.1222$ 0.16%
1997-03-12 1997-03-14 1997-04-15 Quarterly 0.1222$ 0.17%
1996-12-11 1996-12-13 1997-01-15 Quarterly 0.1103$ 0.18%
1996-09-11 1996-09-13 1996-10-15 Quarterly 0.1103$ 0.19%
1996-06-12 1996-06-14 1996-07-15 Quarterly 0.1103$ 0.18%
1996-03-13 1996-03-15 1996-04-15 Quarterly 0.03386$ 0.05%
1995-12-13 1995-12-15 1996-01-15 Quarterly 0.0965$ 0.15%
1995-09-13 1995-09-15 1995-10-16 Quarterly 0.0965$ 0.18%
1995-06-14 1995-06-16 1995-07-14 Quarterly 0.0965$ 0.17%
1995-03-13 1995-03-17 1995-04-14 Quarterly 0.02822$ 0.05%
1994-12-12 1994-12-16 1995-01-16 Quarterly 0.0865$ 0.19%
1994-09-12 1994-09-16 1994-10-14 Quarterly 0.0865$ 0.16%
1994-06-13 1994-06-17 1994-07-15 Quarterly 0.0865$ 0.16%
1994-03-14 1994-03-18 1994-04-15 Quarterly 0.0865$ 0.15%
1993-12-13 1993-12-17 1994-01-15 Quarterly 0.0757$ 0.15%
1993-09-13 1993-09-17 1993-10-15 Quarterly 0.0757$ 0.13%
1993-06-14 1993-06-18 1993-07-15 Quarterly 0.0757$ 0.13%
1993-03-15 1993-03-19 1993-04-15 Quarterly 0.0757$ 0.12%
1992-12-14 1992-12-18 1993-01-15 Quarterly 0.0703$ 0.12%
1992-09-14 1992-09-18 1992-10-15 Quarterly 0.0703$ 0.14%
1992-06-15 1992-06-19 1992-07-15 Quarterly 0.0703$ 0.16%
1992-03-16 1992-03-20 1992-04-15 Quarterly 0.0685$ 0.06%
1991-12-16 1991-12-20 1992-01-15 Quarterly 0.0613$ 0.06%
1991-09-16 1991-09-20 1991-10-15 Quarterly 0.0613$ 0.05%
1991-06-17 1991-06-21 1991-07-15 Quarterly 0.0613$ 0.06%
1991-03-18 1991-03-22 1991-04-15 Quarterly 0.0613$ 0.06%
1990-12-17 1990-12-21 1991-01-15 Quarterly 0.055$ 0.06%
1990-09-17 1990-09-21 1990-10-15 Quarterly 0.055$ 0.06%
1990-06-18 1990-06-22 1990-07-16 Quarterly 0.055$ 0.07%
1990-03-19 1990-03-23 1990-04-16 Quarterly 0.055$ 0.07%
1989-12-18 1989-12-22 1990-01-15 Quarterly 0.0487$ 0.06%
1989-09-18 1989-09-22 1989-10-16 Quarterly 0.0487$ 0.06%
1989-06-19 0.04936$ 0.07%
1989-03-17 0.04936$ 0.08%
1988-12-19 0.04022$ 0.08%
1988-09-19 0.04022$ 0.07%
1988-06-20 0.04022$ 0.08%
1988-03-21 0.04022$ 0.08%
1987-12-21 0.03474$ 0.09%
1987-09-02 0.03474$ 0.06%
1987-06-22 0.03474$ 0.06%
1987-03-19 0.03474$ 0.05%
1986-12-19 0.03017$ 0.05%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 142$ 128$ 3.2$ 2.54 % 2.28 %
2023 102$ 105$ 3.0$ 2.85 % 2.94 %
2022 104$ 112$ 2.8$ 2.46 % 2.66 % 0.0$
2021 116$ 98$ 2.5$ 2.57 % 2.18 % 6.1$ 31 %
2020 87$ 82$ 2.4$ 2.94 % 2.75 % 2.9$ 83 %
2019 105$ 100$ 2.2$ 2.24 % 2.13 % 4.0$ 57 %
2018 77$ 75$ 2.1$ 2.85 % 2.74 % 3.3$ 64 %
2017 75$ 73$ 2.5$ 3.39 % 3.32 % 2.6$ 97 %
2016 76$ 70$ 1.9$ 2.73 % 2.52 % 3.4$ 56 %
2015 59$ 54$ 2.3$ 4.19 % 3.84 % 3.4$ 68 %
2014 52$ 49$ 1.7$ 3.56 % 3.35 % 2.5$ 70 %
2013 51$ 48$ 1.6$ 3.42 % 3.21 % 3.2$ 51 %
2012 40$ 38$ 1.6$ 4.23 % 4.03 % 2.2$ 74 %
2011 29$ 29$ 1.6$ 5.39 % 5.43 % 0.6$ 273 %
2010 31$ 29$ 1.6$ 5.36 % 4.98 % 1.5$ 103 %
2009 26$ 24$ 1.5$ 6.42 % 6.04 % 1.4$ 114 %
2008 30$ 31$ 1.5$ 5.00 % 5.13 % 2.6$ 59 %
2007 39$ 43$ 1.4$ 3.26 % 3.57 % 3.2$ 44 %
2006 46$ 46$ 1.3$ 2.86 % 2.88 % 3.1$ 43 %
2005 45$ 42$ 1.2$ 2.83 % 2.66 % 3.2$ 37 %
2004 44$ 42$ 1.0$ 2.41 % 2.33 % 2.7$ 38 %
2003 41$ 39$ 0.89$ 2.31 % 2.15 % 2.0$ 45 %
2002 38$ 41$ 0.80$ 1.96 % 2.09 % 1.5$ 55 %
2001 37$ 38$ 0.75$ 1.97 % 2.01 % 0.7$ 103 %
2000 39$ 36$ 0.68$ 1.90 % 1.74 % 1.3$ 51 %
1999 32$ 37$ 0.61$ 1.66 % 1.92 % 1.3$ 47 %
1998 37$ 62$ 0.55$ 0.89 % 1.49 % 1.4$ 39 %
1997 114$ 87$ 0.49$ 0.57 % 0.43 % 1.3$ 38 %
1996 61$ 60$ 0.36$ 0.61 % 0.60 % 0.8$ 47 %
1995 66$ 57$ 0.32$ 0.56 % 0.49 %
1994 47$ 53$ 0.35$ 0.65 % 0.74 %
1993 52$ 59$ 0.30$ 0.52 % 0.58 %
1992 60$ 67$ 0.28$ 0.42 % 0.47 %
1991 111$ 108$ 0.25$ 0.23 % 0.22 %
1990 85$ 82$ 0.2$ 0.27 % 0.26 %
1989 78$ 73$ 0.20$ 0.27 % 0.25 %
1988 53$ 52$ 0.16$ 0.31 % 0.30 %
1987 41$ 56$ 0.14$ 0.25 % 0.34 %
1986 60$ 60$ 0.030$ 0.05 % 0.05 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Cincinnati Financial의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.81 USD 0.81 USD
배당선언일 2024/11/15 -
배당락일 2024/12/19 2025/03/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.81 $ 0.81 $
× ×
=
수익 81.00 $ 81.00 $

주가회복 히스토리

Cincinnati Financial
배당락일 배당지급액 주가 주가회복기간
2024-12-19 0.81$ 142.23$ -
2024-09-17 0.81$ 136.17$ 93
2024-06-18 0.81$ 113.67$ 91
2024-03-18 0.81$ 118.22$ 183
2023-12-18 0.75$ 101.94$ 91
2023-09-15 0.75$ 107.19$ 185
2023-06-15 0.75$ 100.4$ 92
2023-03-16 0.75$ 110.87$ 368
2022-12-15 0.69$ 103.66$ 91
2022-09-15 0.69$ 99.8$ 91
2022-06-16 0.69$ 112.7$ 641
2022-03-17 0.69$ 132.27$ 915
2021-12-15 0.63$ 115.81$ 92
2021-09-15 0.63$ - -
2021-06-16 0.63$ - -
2021-03-16 0.63$ 106.41$ 2
2020-12-15 0.6$ 80.93$ 1
2020-09-15 0.6$ 75.98$ 1
2020-06-16 0.6$ 63.22$ 7
2020-03-17 0.6$ 84.98$ 1
2019-12-18 0.56$ 103.81$ 2
2019-09-17 0.56$ 114.05$ 1
2019-06-18 0.56$ 103.9$ 1
2019-03-19 0.56$ 84.58$ 2
2018-12-18 0.53$ 76.56$ 10
2018-09-18 0.53$ 77.98$ 1
2018-06-19 0.53$ 68.76$ 20
2018-03-20 0.53$ 75.4$ 1
2017-12-19 0.5$ 73.55$ 2
2017-11-30 0.5$ 74.73$ 4
2017-09-21 0.4967$ 75.58$ 1
2017-06-19 0.4967$ 73.1$ 14
2017-03-20 0.4967$ 74.22$ 123
2016-12-19 0.4768$ 76.46$ 1
2016-09-19 0.4768$ 74.76$ 1
2016-06-20 0.4768$ 69.71$ 1
2016-03-21 0.4768$ 65.22$ 7
2015-12-14 0.4569$ 58.98$ 1
2015-12-01 0.4569$ 61.47$ 3
2015-09-14 0.4535$ 52.91$ 1
2015-06-15 0.4535$ 50.36$ 1
2015-03-16 0.4535$ 53.67$ 2
2014-12-15 0.4338$ 50.03$ 2
2014-09-15 0.4338$ 47.91$ 1
2014-06-16 0.4338$ 48.37$ 1
2014-03-17 0.4338$ 47.01$ 1
2013-12-16 0.4141$ 50.83$ 323
2013-09-16 0.4141$ 46.77$ 91
2013-06-17 0.4017$ 46.83$ 182
2013-03-18 0.4017$ 46.17$ 91
2012-12-17 0.4017$ 39.665$ 91
2012-09-17 0.4017$ 39.55$ 91
2012-06-18 0.3968$ 36.82$ 91
2012-03-19 0.3968$ 35.11$ 91
2011-12-19 0.3968$ 29.12$ 91
2011-09-19 0.3968$ 26.89$ 91
2011-06-20 0.3943$ 28.535$ 182
2011-03-21 0.3943$ 32.88$ 364
2010-12-20 0.3943$ 31.49$ 91
2010-09-20 0.3943$ 29.07$ 91
2010-06-21 0.3894$ 27.69$ 91
2010-03-22 0.3894$ 28.68$ 182
2009-12-21 0.3894$ 25.64$ 91
2009-09-16 0.3894$ 26.08$ 187
2009-06-17 0.3845$ 22.41$ 91
2009-03-18 0.3845$ 22.37$ 91
2008-12-17 0.3845$ 29.99$ 733
2008-09-17 0.3845$ 26.9$ 91
2008-06-18 0.3845$ 28.21$ 182
2008-03-18 0.3845$ 38.06$ 1644
2007-12-19 0.35$ 39.17$ 1734
2007-09-19 0.35$ 44.39$ 2007
2007-06-20 0.35$ 44.57$ 2098
2007-03-21 0.35$ 43.39$ 91
2006-12-20 0.3303$ 45.82$ 2280
2006-09-20 0.3303$ 48.18$ 2644
2006-06-21 0.3303$ 46.13$ 91
2006-03-22 0.3303$ 44.35$ 91
2005-12-21 0.3007$ 44.69$ 182
2005-09-21 0.3007$ 40.47$ 91
2005-06-22 0.3007$ 39.76$ 91
2005-03-22 0.2864$ 42.87$ 274
2004-12-20 0.2582$ 43.77$ 366
2004-09-22 0.2582$ 40.53$ 89
2004-06-23 0.2582$ 42.22$ 180
2004-03-22 0.2459$ 42.74$ 273
2003-12-19 0.2235$ 41.49$ 94
2003-09-22 0.2235$ 40.5101$ 88
2003-06-23 0.2235$ 37.16$ 91
2003-03-24 0.2235$ 35.49$ 91
2002-12-23 0.199$ 38.13$ 273
2002-09-23 0.199$ 36.132$ 91
2002-06-24 0.199$ 45.8$ 1458
2002-03-20 0.199$ 42.33$ 96
2001-12-19 0.1878$ 37.29$ 91
2001-09-19 0.1878$ 38.7$ 182
2001-06-20 0.1878$ 41.1$ 273
2001-03-21 0.1878$ 35.6875$ 91
2000-12-20 0.1699$ 39$ 182
2000-09-20 0.1699$ 37.9219$ 91
2000-06-21 0.1699$ 33.75$ 91
2000-03-22 0.1699$ 32.0625$ 91
1999-12-15 0.152$ 31.625$ 98
1999-09-15 0.152$ 39.125$ 644
1999-06-16 0.152$ 38.5625$ 91
1999-03-17 0.152$ 36.875$ 91
1998-12-16 0.1371$ 36.6875$ 91
1998-09-16 0.1371$ 37.25$ 273
1998-06-17 0.1371$ 39.4375$ 1099
1998-03-11 0.1371$ 133.125$ 9687
1997-12-10 0.1222$ 113.875$ 91
1997-09-10 0.1222$ 81.375$ 91
1997-06-11 0.1222$ 78.5$ 91
1997-03-12 0.1222$ 72.25$ 91
1996-12-11 0.1103$ 60.5001$ 91
1996-09-11 0.1103$ 57$ 91
1996-06-12 0.1103$ 59.75$ 182
1996-03-13 0.03386$ 62.5$ 364
1995-12-13 0.0965$ 65.5001$ 455
1995-09-13 0.0965$ 52.5$ 91
1995-06-14 0.0965$ 56$ 182
1995-03-13 0.02822$ 52.2499$ 93
1994-12-12 0.0865$ 46.7502$ 91
1994-09-12 0.0865$ 54.2502$ 275
1994-06-13 0.0865$ 53.7502$ 91
1994-03-14 0.0865$ 57.2499$ 639
1993-12-13 0.0757$ 52.0002$ 91
1993-09-13 0.0757$ 60.4998$ 821
1993-06-14 0.0757$ 58.4998$ 91
1993-03-15 0.0757$ 63.7497$ 1003
1992-12-14 0.0703$ 60$ 91
1992-09-14 0.0703$ 48.9999$ 91
1992-06-15 0.0703$ 44.6251$ 91
1992-03-16 0.0685$ 115.4999$ 2186
1991-12-16 0.0613$ 111$ 91
1991-09-16 0.0613$ 114.7501$ 182
1991-06-17 0.0613$ 111$ 91
1991-03-18 0.0613$ 94.625$ 91
1990-12-17 0.055$ 84.75$ 91
1990-09-17 0.055$ 86.25$ 182
1990-06-18 0.055$ 84.0002$ 91
1990-03-19 0.055$ 74.7501$ 91
1989-12-18 0.0487$ 78.0001$ 182
1989-09-18 0.0487$ 80.7499$ 273
1989-06-19 0.04936$ 72.5001$ 91
1989-03-17 0.04936$ 60.7499$ 94
1988-12-19 0.04022$ 52.7503$ 88
1988-09-19 0.04022$ 57.2499$ 179
1988-06-20 0.04022$ 50.0002$ 91
1988-03-21 0.04022$ 49.0002$ 91
1987-12-21 0.03474$ 40.5$ 91
1987-09-02 0.03474$ 55.2502$ 383
1987-06-22 0.03474$ 62.8574$ 728
1987-03-19 0.03474$ 66.4288$ 823
1986-12-19 0.03017$ 60$ 90
확대