ANAT: 배당금 & 이력, 배당락일, American National Insurance 수익률
광고하는

American National Insurance 배당 2022

2 평가
요약 뉴스
배당신뢰도 3.7
배당률 Trailing
1.73%
배당률 Forward
1.73%
배당성향
14.08 %
5개녕평균수익률
3.15%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 21/12/09 23:17

배당지급내역

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.61 %
연평균배당성장률, CAGR 0.12 %
평균배당 $0.819047619047619
연간평균배당 $3.44
평균배당률 0.74%
평균연배당률 3.15%
최소 0.8$ (2016-03-02)
최대 0.82$ (2016-06-01)
American National Insurance
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-10-28 2021-12-02 2021-12-03 2021-12-17 Quarterly 0.82$ 0.43% IR
2021-08-26 2021-09-03 2021-09-07 2021-09-17 Quarterly 0.82$ 0.43% EOD
2021-04-22 2021-06-03 2021-06-04 2021-06-18 Quarterly 0.82$ 0.56% EOD
2021-02-25 2021-03-05 2021-03-08 2021-03-19 Quarterly 0.82$ 0.86% EOD
2020-10-29 2020-12-03 2020-12-04 2020-12-18 Quarterly 0.82$ 0.96% EOD
2020-08-27 2020-09-04 2020-09-08 2020-09-18 Quarterly 0.82$ 1.07% EOD
2020-04-23 2020-06-04 2020-06-05 2020-06-19 Quarterly 0.82$ 0.99% EOD
2020-02-20 2020-03-05 2020-03-06 2020-03-20 Quarterly 0.82$ 0.84% EOD
2019-10-31 2019-12-05 2019-12-06 2019-12-20 Quarterly 0.82$ 0.71% EOD
2019-08-30 2019-09-09 2019-09-10 2019-09-20 Quarterly 0.82$ 0.69%
2019-08-30 2019-09-06 2019-09-10 2019-09-20 Quarterly 0.82$ 0.67%
2019-04-26 2019-06-06 2019-06-07 2019-06-15 Quarterly 0.82$ 0.72% EOD
2019-02-28 2019-03-08 2019-03-11 2019-03-15 Quarterly 0.82$ 0.58% EOD
2018-10-25 2018-12-06 2018-12-07 2018-12-21 Quarterly 0.82$ 0.66% EOD
2018-07-26 2018-09-06 2018-09-07 2018-09-21 Quarterly 0.82$ 0.64% EOD
2018-04-27 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.82$ 0.69% EOD
2018-02-22 2018-03-02 2018-03-05 2018-03-16 Quarterly 0.82$ 0.71% EOD
2017-11-02 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.82$ 0.65% EOD
2017-08-03 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.82$ 0.72% EOD
2017-05-31 2017-06-02 2017-06-16 Quarterly 0.82$ 0.7% EOD
2017-03-02 2017-03-09 2017-03-13 2017-03-17 Quarterly 0.82$ 0.69% EOD
2016-11-03 2016-11-30 2016-12-02 2016-12-16 Quarterly 0.82$ 0.68% EOD
2016-08-04 2016-08-31 2016-09-02 2016-09-16 Quarterly 0.82$ 0.7% EOD
2016-04-29 2016-06-01 2016-06-03 2016-06-17 Quarterly 0.82$ 0.69% EOD
2016-02-25 2016-03-02 2016-03-04 2016-03-18 Quarterly 0.8$ 0.76% EOD
2015-10-29 2015-12-02 2015-12-04 2015-12-18 Quarterly 0.8$ 0.75% EOD
2015-07-30 2015-09-02 2015-09-04 2015-09-18 Quarterly 0.8$ 0.81% EOD
2015-04-24 2015-06-03 2015-06-05 2015-06-19 Quarterly 0.77$ 0.72% EOD
2015-02-24 2015-03-04 2015-03-06 2015-03-20 Quarterly 0.77$ 0.73% EOD
2014-10-30 2014-12-03 2014-12-05 2014-12-19 Quarterly 0.77$ 0.68% EOD
2014-07-31 2014-09-03 2014-09-05 2014-09-19 Quarterly 0.77$ 0.67% EOD
2014-04-25 2014-06-04 2014-06-06 2014-06-20 Quarterly 0.77$ 0.67% EOD
2014-02-27 2014-03-06 2014-03-10 2014-03-24 Quarterly 0.77$ 0.68%
2013-10-31 2013-12-04 2013-12-06 2013-12-20 Quarterly 0.77$ 0.67%
2013-07-25 2013-09-04 2013-09-06 2013-09-20 Quarterly 0.77$ 0.74%
2013-04-26 2013-06-05 2013-06-07 2013-06-21 Quarterly 0.77$ 0.8%
2013-02-28 2013-03-07 2013-03-11 2013-03-25 Quarterly 0.77$ 0.95%
2012-10-25 2012-12-05 2012-12-07 2012-12-21 Quarterly 0.77$ 1.11%
2012-09-05 2012-09-07 2012-09-21 Quarterly 0.77$ 1.1%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.77$ 1.14%
2012-02-29 2012-03-02 2012-03-16 Quarterly 0.77$ 1.07%
2011-11-30 2011-12-02 2011-12-16 Quarterly 0.77$ 1.07%
2011-08-31 2011-09-02 2011-09-16 Quarterly 0.77$ 1.03%
2011-06-01 2011-06-03 2011-06-17 Quarterly 0.77$ 0.98%
2011-03-03 2011-03-07 2011-03-18 Quarterly 0.77$ 0.96%
2010-12-01 2010-12-03 2010-12-17 Quarterly 0.77$ 0.97%
2010-09-01 2010-09-03 2010-09-17 Quarterly 0.77$ 0.99%
2010-06-02 2010-06-04 2010-06-18 Quarterly 0.77$ 0.74%
2010-03-03 2010-03-05 2010-03-19 Quarterly 0.77$ 0.7%
2009-12-02 2009-12-04 2009-12-18 Quarterly 0.77$ 0.72%
2009-09-02 2009-09-04 2009-09-18 Quarterly 0.77$ 0.95%
2009-06-03 2009-06-05 2009-06-19 Quarterly 0.77$ 0.98%
2009-03-04 2009-03-06 2009-03-20 Quarterly 0.77$ 2.0%
2008-12-03 2008-12-05 2008-12-19 Quarterly 0.77$ 1.12%
2008-09-03 2008-09-05 2008-09-19 Quarterly 0.77$ 0.8%
2008-06-04 2008-06-06 2008-06-20 Quarterly 0.77$ 0.71%
2008-03-05 2008-03-07 2008-03-21 Quarterly 0.77$ 0.69%
2007-12-05 2007-12-07 2007-12-21 Quarterly 0.77$ 0.62%
2007-09-05 2007-09-07 2007-09-21 Quarterly 0.76$ 0.57%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.76$ 0.53%
2007-02-28 2007-03-02 2007-03-16 Quarterly 0.76$ 0.6%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.76$ 0.66%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.75$ 0.65%
2006-05-31 2006-06-02 2006-06-16 Quarterly 0.75$ 0.65%
2006-03-01 2006-03-03 2006-03-17 Quarterly 0.75$ 0.66%
2005-11-30 2005-12-02 2005-12-16 Quarterly 0.75$ 0.64%
2005-08-31 2005-09-02 2005-09-16 Quarterly 0.74$ 0.67%
2005-06-01 2005-06-03 2005-06-17 Quarterly 0.74$ 0.64%
2005-03-02 2005-03-04 2005-03-18 Quarterly 0.74$ 0.68%
2004-12-01 2004-12-03 2004-12-17 Quarterly 0.74$ 0.72%
2004-09-01 2004-09-03 2004-09-17 Quarterly 0.74$ 0.78%
2004-06-02 2004-06-04 2004-06-18 Quarterly 0.74$ 0.78%
2004-03-03 2004-03-05 2004-03-19 Quarterly 0.74$ 0.79%
2003-12-03 2003-12-05 2003-12-19 Quarterly 0.74$ 0.88%
2003-09-03 2003-09-05 2003-09-19 Quarterly 0.74$ 0.85%
2003-06-04 2003-06-06 2003-06-20 Quarterly 0.74$ 0.85%
2003-03-05 2003-03-07 2003-03-21 Quarterly 0.74$ 0.94%
2002-12-04 2002-12-06 2002-12-20 Quarterly 0.74$ 0.86%
2002-09-04 2002-09-06 2002-09-20 Quarterly 0.74$ 0.97%
2002-06-05 2002-06-07 2002-06-21 Quarterly 0.74$ 0.73%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.74$ 0.85%
2001-12-05 2001-12-07 2001-12-21 Quarterly 0.74$ 0.95%
2001-09-05 2001-09-07 2001-09-21 Quarterly 0.73$ 0.91%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.73$ 1.03%
2001-02-28 2001-03-02 2001-03-16 Quarterly 0.73$ 1.0%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.73$ 1.07%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.71$ 1.16%
2000-05-31 2000-06-02 2000-06-16 Quarterly 0.71$ 1.31%
2000-03-01 2000-03-03 2000-03-17 Quarterly 0.71$ 1.17%
1999-12-01 1999-12-03 1999-12-17 Quarterly 0.71$ 1.03%
1999-09-01 1999-09-03 1999-09-17 Quarterly 0.69$ 0.98%
1999-06-02 1999-06-04 1999-06-18 Quarterly 0.69$ 0.96%
1999-03-03 1999-03-05 1999-03-19 Quarterly 0.69$ 0.97%
1998-12-02 1998-12-04 1998-12-18 Quarterly 0.69$ 0.83%
1998-09-02 1998-09-04 1998-09-18 Quarterly 0.67$ 0.75%
1998-06-01 1998-06-05 1998-06-19 Quarterly 0.67$ 0.64%
1998-03-04 1998-03-06 1998-03-20 Quarterly 0.67$ 0.68%
1997-12-03 1997-12-05 1997-12-19 Quarterly 0.67$ 0.69%
1997-09-03 1997-09-05 1997-09-19 Quarterly 0.65$ 0.67%
1997-06-04 1997-06-06 1997-06-20 Quarterly 0.65$ 0.78%
1997-03-05 1997-03-07 1997-03-21 Quarterly 0.65$ 0.79%
1996-12-04 1996-12-06 1996-12-20 Quarterly 0.65$ 0.87%
1996-09-04 1996-09-06 1996-09-20 Quarterly 0.63$ 0.91%
1996-06-05 1996-06-07 1996-06-21 Quarterly 0.63$ 0.96%
1996-03-04 1996-03-01 1996-03-15 Quarterly 0.63$ 0.92%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.63$ 1.06%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.59$ 1.03%
1995-05-26 1995-06-02 1995-06-16 Quarterly 0.59$ 0.89%
1995-02-27 1995-03-03 1995-03-17 Quarterly 0.59$ 1.17%
1994-11-28 1994-12-02 1994-12-16 Quarterly 0.59$ 1.26%
1994-08-29 1994-09-02 1994-09-16 Quarterly 0.55$ 1.08%
1994-05-27 1994-06-03 1994-06-17 Quarterly 0.55$ 1.14%
1994-02-28 1994-03-04 1994-03-18 Quarterly 0.55$ 1.06%
1993-11-29 1993-12-03 1993-12-17 Quarterly 0.55$ 0.99%
1993-08-30 1993-09-03 1993-09-17 Quarterly 0.51$ 0.92%
1993-05-28 1993-06-04 1993-06-18 Quarterly 0.51$ 0.93%
1993-03-01 1993-03-05 1993-03-19 Quarterly 0.51$ 0.89%
1992-11-30 1992-12-04 1992-12-18 Quarterly 0.51$ 1.13%
1992-08-31 1992-09-04 1992-09-18 Quarterly 0.47$ 1.15%
1992-06-01 1992-06-05 1992-06-19 Quarterly 0.47$ 1.14%
1992-03-02 1992-03-06 1992-03-20 Quarterly 0.47$ 1.16%
1991-12-02 1991-12-06 1991-12-20 Quarterly 0.47$ 1.27%
1991-08-30 1991-09-06 1991-09-20 Quarterly 0.43$ 1.26%
1991-06-03 1991-06-07 1991-06-21 Quarterly 0.43$ 1.26%
1991-03-06 1991-03-12 1991-03-29 Quarterly 0.43$ 1.29%
1990-11-26 1990-11-30 1990-12-14 Quarterly 0.43$ 1.54%
1990-11-07 0.43$ 1.53%
1990-09-10 1990-09-14 1990-09-28 Quarterly 0.4$ 1.15%
1990-06-11 1990-06-15 1990-06-29 Quarterly 0.4$ 1.11%
1990-03-05 1990-03-09 1990-03-30 Quarterly 0.4$ 1.19%
1989-11-24 1989-11-30 1989-12-15 Quarterly 0.4$ 1.13%
1989-09-11 1989-09-15 1989-09-29 Quarterly 0.37$ 1.04%
1989-06-12 1989-06-16 1989-06-30 Quarterly 0.37$ 0.96%
1989-03-10 0.37$ 1.05%
1988-11-23 0.37$ 1.17%
1988-09-12 0.35$ 1.04%
1988-06-10 0.35$ 1.11%
1988-03-10 0.35$ 1.13%
1987-11-23 0.35$ 1.41%
1987-09-10 0.33$ 0.93%
1987-06-10 0.33$ 0.95%
1987-03-10 0.33$ 0.76%
1986-11-21 0.33$ 0.77%
1986-09-10 0.3$ 0.63%
1986-06-10 0.3$ 0.84%
1986-03-11 0.3$ 0.8%
1985-12-02 0.49$ 1.4%
1985-06-10 0.47$ 1.45%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2021 189$ 118$ 3.3$ 2.78 % 1.73 % 17$ 14 %
2020 96$ 79$ 3.3$ 4.17 % 3.41 % 17$ 19 %
2019 116$ 124$ 4.1$ 3.30 % 3.54 % 23$ 18 %
2018 127$ 123$ 3.3$ 2.66 % 2.58 % 5.9$ 56 %
2017 128$ 119$ 3.3$ 2.76 % 2.56 % 18$ 18 %
2016 125$ 114$ 3.3$ 2.86 % 2.62 % 6.7$ 49 %
2015 102$ 102$ 3.1$ 3.06 % 3.07 % 9.0$ 35 %
2014 114$ 114$ 3.1$ 2.71 % 2.70 % 9.1$ 34 %
2013 115$ 99$ 3.1$ 3.10 % 2.68 % 10.0$ 31 %
2012 69$ 70$ 3.1$ 4.42 % 4.46 % 7.1$ 43 %
2011 72$ 77$ 3.1$ 4.03 % 4.30 % 7.1$ 43 %
2010 80$ 93$ 3.1$ 3.31 % 3.87 % 5.1$ 61 %
2009 107$ 76$ 3.1$ 4.03 % 2.87 % -3.19$ -97 %
2008 69$ 96$ 3.1$ 3.20 % 4.50 % -1.34$ -229 %
2007 123$ 132$ 3.1$ 2.31 % 2.47 % 11$ 27 %
2006 115$ 115$ 3.0$ 2.62 % 2.63 % 7.4$ 40 %
2005 117$ 113$ 3.0$ 2.63 % 2.54 % 11$ 28 %
2004 103$ 97$ 3.0$ 3.06 % 2.88 % 9.4$ 32 %
2003 84$ 84$ 3.0$ 3.52 % 3.50 % 4.1$ 73 %
2002 86$ 88$ 3.0$ 3.38 % 3.44 % 4.1$ 72 %
2001 78$ 76$ 2.9$ 3.88 % 3.75 % 2.7$ 109 %
2000 68$ 61$ 2.9$ 4.69 % 4.20 %
1999 69$ 71$ 2.8$ 3.93 % 4.02 % 2.8$ 101 %
1998 83$ 94$ 2.7$ 2.87 % 3.25 % 5.2$ 52 %
1997 97$ 90$ 2.6$ 2.91 % 2.70 % 3.3$ 80 %
1996 75$ 70$ 2.5$ 3.65 % 3.39 % 6.6$ 39 %
1995 59$ 58$ 2.4$ 4.12 % 4.05 % 6.5$ 37 %
1994 47$ 50$ 2.2$ 4.52 % 4.77 % 4.6$ 49 %
1993 56$ 56$ 2.1$ 3.73 % 3.75 % 3.5$ 60 %
1992 45$ 42$ 1.9$ 4.57 % 4.24 %
1991 37$ 35$ 1.8$ 5.10 % 4.77 %
1990 28$ 32$ 2.1$ 6.42 % 7.36 %
1989 35$ 36$ 1.5$ 4.18 % 4.28 %
1988 32$ 32$ 1.4$ 4.44 % 4.47 %
1987 25$ 35$ 1.3$ 3.87 % 5.41 %
1986 43$ 41$ 1.2$ 3.00 % 2.86 %
1985 35$ 34$ 1.0$ 2.85 % 2.74 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 American National Insurance의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.82 USD 0.82 USD
배당선언일 2021/10/28 -
배당락일 2021/12/02 2022/03/05

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.82 $ 0.82 $
× ×
=
수익 82.00 $ 82.00 $

주가회복 히스토리

American National Insurance
배당락일 배당지급액 주가 주가회복기간
2021-12-02 0.82$ 189.18$ -
2021-09-03 0.82$ 191.6$ -
2021-06-03 0.82$ - -
2021-03-05 0.82$ 95.8$ 3
2020-12-03 0.82$ 85.47$ 1
2020-09-04 0.82$ 76.58$ 66
2020-06-04 0.82$ 82.7$ 1
2020-03-05 0.82$ 97.23$ 307
2019-12-05 0.82$ 116.05$ 2
2019-09-09 0.82$ 118.52$ 4
2019-09-06 0.82$ 118.49$ 7
2019-06-06 0.82$ 114.6$ 1
2019-03-08 0.82$ 140.98$ 3
2018-12-06 0.82$ 124.71$ 22
2018-09-06 0.82$ 128$ 8
2018-05-31 0.82$ 119$ 1
2018-03-02 0.82$ 116$ 5
2017-11-30 0.82$ 125.35$ 1
2017-08-30 0.82$ 113.72$ 1
2017-05-31 0.82$ 117.53$ 1
2017-03-09 0.82$ 118.16$ 47
2016-11-30 0.82$ 120.5$ 1
2016-08-31 0.82$ 116.82$ 7
2016-06-01 0.82$ 118.96$ 1
2016-03-02 0.8$ 105.23$ 1
2015-12-02 0.8$ 106.03$ 2
2015-09-02 0.8$ 98.25$ 1
2015-06-03 0.77$ 106.66$ 40
2015-03-04 0.77$ 105.05$ 2
2014-12-03 0.77$ 112.51$ 1
2014-09-03 0.77$ 114.22$ 5
2014-06-04 0.77$ 114.46$ 1
2014-03-06 0.77$ 113.23$ 8
2013-12-04 0.77$ 115.08$ 103
2013-09-04 0.77$ 104.7$ 91
2013-06-05 0.77$ 96.4$ 91
2013-03-07 0.77$ 81.31$ 90
2012-12-05 0.77$ 69.08$ 92
2012-09-05 0.77$ 70.1$ 183
2012-05-30 0.77$ 67.5$ 98
2012-02-29 0.77$ 72.1$ 372
2011-11-30 0.77$ 71.7$ 91
2011-08-31 0.77$ 74.96$ 554
2011-06-01 0.77$ 78.86$ 645
2011-03-03 0.77$ 80.52$ 735
2010-12-01 0.77$ 79.62$ 92
2010-09-01 0.77$ 77.98$ 91
2010-06-02 0.77$ 104.71$ 1281
2010-03-03 0.77$ 110.44$ 1372
2009-12-02 0.77$ 107.3$ 91
2009-09-02 0.77$ 80.79$ 91
2009-06-03 0.77$ 78.72$ 91
2009-03-04 0.77$ 38.55$ 91
2008-12-03 0.77$ 68.5$ 182
2008-09-03 0.77$ 95.88$ 455
2008-06-04 0.77$ 108.51$ 637
2008-03-05 0.77$ 111.75$ 2100
2007-12-05 0.77$ 123.44$ 3275
2007-09-05 0.76$ 133.24$ 4153
2007-05-30 0.76$ 143.7$ 4276
2007-02-28 0.76$ 127.25$ 91
2006-11-29 0.76$ 114.58$ 91
2006-08-30 0.75$ 114.95$ 182
2006-05-31 0.75$ 116.05$ 273
2006-03-01 0.75$ 114.44$ 91
2005-11-30 0.75$ 117.14$ 455
2005-08-31 0.74$ 111.02$ 91
2005-06-01 0.74$ 114.94$ 182
2005-03-02 0.74$ 108.18$ 91
2004-12-01 0.74$ 102.625$ 91
2004-09-01 0.74$ 95.02$ 91
2004-06-02 0.74$ 94.8$ 91
2004-03-03 0.74$ 93.95$ 91
2003-12-03 0.74$ 84.48$ 91
2003-09-03 0.74$ 86.96$ 182
2003-06-04 0.74$ 86.84$ 91
2003-03-05 0.74$ 78.41$ 91
2002-12-04 0.74$ 85.97$ 182
2002-09-04 0.74$ 75.92$ 91
2002-06-05 0.74$ 101$ 910
2002-02-27 0.74$ 87.33$ 98
2001-12-05 0.74$ 78.05$ 84
2001-09-05 0.73$ 79.98$ 175
2001-05-30 0.73$ 71.12$ 98
2001-02-28 0.73$ 73.0156$ 189
2000-11-29 0.73$ 68.125$ 91
2000-08-30 0.71$ 61.125$ 91
2000-05-31 0.71$ 54$ 91
2000-03-01 0.71$ 60.75$ 182
1999-12-01 0.71$ 69.125$ 455
1999-09-01 0.69$ 70.0625$ 546
1999-06-02 0.69$ 72.25$ 637
1999-03-03 0.69$ 71.25$ 91
1998-12-02 0.69$ 83$ 1183
1998-09-02 0.67$ 89.4375$ 1372
1998-06-01 0.67$ 105.5$ 2466
1998-03-04 0.67$ 99$ 89
1997-12-03 0.67$ 97$ 91
1997-09-03 0.65$ 97$ 91
1997-06-04 0.65$ 83$ 91
1997-03-05 0.65$ 82.75$ 91
1996-12-04 0.65$ 75$ 91
1996-09-04 0.63$ 69$ 91
1996-06-05 0.63$ 65.75$ 91
1996-03-04 0.63$ 68.75$ 184
1995-11-29 0.63$ 59.25$ 96
1995-08-30 0.59$ 57.25$ 91
1995-05-26 0.59$ 66$ 283
1995-02-27 0.59$ 50.5$ 88
1994-11-28 0.59$ 47$ 91
1994-08-29 0.55$ 51$ 270
1994-05-27 0.55$ 48.25$ 94
1994-02-28 0.55$ 52$ 452
1993-11-29 0.55$ 55.5$ 543
1993-08-30 0.51$ 55.5$ 91
1993-05-28 0.51$ 54.75$ 94
1993-03-01 0.51$ 57.5$ 816
1992-11-30 0.51$ 45.25$ 91
1992-08-31 0.47$ 41$ 91
1992-06-01 0.47$ 41.25$ 182
1992-03-02 0.47$ 40.5$ 91
1991-12-02 0.47$ 36.875$ 91
1991-08-30 0.43$ 34$ 94
1991-06-03 0.43$ 34$ 88
1991-03-06 0.43$ 33.25$ 89
1990-11-26 0.43$ 28$ 100
1990-11-07 0.43$ 28.125$ 119
1990-09-10 0.4$ 34.75$ 448
1990-06-11 0.4$ 36$ 539
1990-03-05 0.4$ 33.5$ 98
1989-11-24 0.4$ 35.25$ 199
1989-09-11 0.37$ 35.5$ 273
1989-06-12 0.37$ 38.5$ 994
1989-03-10 0.37$ 35.375$ 94
1988-11-23 0.37$ 31.75$ 107
1988-09-12 0.35$ 33.75$ 179
1988-06-10 0.35$ 31.5$ 94
1988-03-10 0.35$ 31$ 92
1987-11-23 0.35$ 24.75$ 108
1987-09-10 0.33$ 35.5$ 641
1987-06-10 0.33$ 34.875$ 92
1987-03-10 0.33$ 43.25$ 2092
1986-11-21 0.33$ 43$ 109
1986-09-10 0.3$ 47.75$ 2364
1986-06-10 0.3$ 35.875$ 92
1986-03-11 0.3$ 37.5$ 183
1985-12-02 0.49$ 35$ 99
1985-06-10 0.47$ 32.375$ 175
확대