배당률 Trailing
1.74%
배당률 Forward
1.74%
배당성향
14.08 %
5개녕평균수익률
3.13%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 22/05/12 19:17
배당지급내역
5개년 통계: 2017-2022
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 0.00 % |
| 연평균배당성장률, CAGR | 0.00 % |
| 평균배당 | $0.82 |
| 연간평균배당 | $3.444 |
| 평균배당률 | 0.71% |
| 평균연배당률 | 3.13% |
| 최소 | 0.82$ (2017-03-09) |
| 최대 | 0.82$ (2017-03-09) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2022-02-24 | 2022-03-03 | 2022-03-04 | 2022-03-18 | Quarterly | 0.82$ | 0.43% | EOD |
| 2021-10-28 | 2021-12-02 | 2021-12-03 | 2021-12-17 | Quarterly | 0.82$ | 0.43% | IR |
| 2021-08-26 | 2021-09-03 | 2021-09-07 | 2021-09-17 | Quarterly | 0.82$ | 0.43% | EOD |
| 2021-04-22 | 2021-06-03 | 2021-06-04 | 2021-06-18 | Quarterly | 0.82$ | 0.56% | EOD |
| 2021-02-25 | 2021-03-05 | 2021-03-08 | 2021-03-19 | Quarterly | 0.82$ | 0.86% | EOD |
| 2020-10-29 | 2020-12-03 | 2020-12-04 | 2020-12-18 | Quarterly | 0.82$ | 0.96% | EOD |
| 2020-08-27 | 2020-09-04 | 2020-09-08 | 2020-09-18 | Quarterly | 0.82$ | 1.07% | EOD |
| 2020-04-23 | 2020-06-04 | 2020-06-05 | 2020-06-19 | Quarterly | 0.82$ | 0.99% | EOD |
| 2020-02-20 | 2020-03-05 | 2020-03-06 | 2020-03-20 | Quarterly | 0.82$ | 0.84% | EOD |
| 2019-10-31 | 2019-12-05 | 2019-12-06 | 2019-12-20 | Quarterly | 0.82$ | 0.71% | EOD |
| 2019-08-30 | 2019-09-09 | 2019-09-10 | 2019-09-20 | Quarterly | 0.82$ | 0.69% | – |
| 2019-08-30 | 2019-09-06 | 2019-09-10 | 2019-09-20 | Quarterly | 0.82$ | 0.67% | – |
| 2019-04-26 | 2019-06-06 | 2019-06-07 | 2019-06-15 | Quarterly | 0.82$ | 0.72% | EOD |
| 2019-02-28 | 2019-03-08 | 2019-03-11 | 2019-03-15 | Quarterly | 0.82$ | 0.58% | EOD |
| 2018-10-25 | 2018-12-06 | 2018-12-07 | 2018-12-21 | Quarterly | 0.82$ | 0.66% | EOD |
| 2018-07-26 | 2018-09-06 | 2018-09-07 | 2018-09-21 | Quarterly | 0.82$ | 0.64% | EOD |
| 2018-04-27 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | 0.82$ | 0.69% | EOD |
| 2018-02-22 | 2018-03-02 | 2018-03-05 | 2018-03-16 | Quarterly | 0.82$ | 0.71% | EOD |
| 2017-11-02 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.82$ | 0.65% | EOD |
| 2017-08-03 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.82$ | 0.72% | EOD |
| – | 2017-05-31 | 2017-06-02 | 2017-06-16 | Quarterly | 0.82$ | 0.7% | EOD |
| 2017-03-02 | 2017-03-09 | 2017-03-13 | 2017-03-17 | Quarterly | 0.82$ | 0.69% | EOD |
| 2016-11-03 | 2016-11-30 | 2016-12-02 | 2016-12-16 | Quarterly | 0.82$ | 0.68% | EOD |
| 2016-08-04 | 2016-08-31 | 2016-09-02 | 2016-09-16 | Quarterly | 0.82$ | 0.7% | EOD |
| 2016-04-29 | 2016-06-01 | 2016-06-03 | 2016-06-17 | Quarterly | 0.82$ | 0.69% | EOD |
| 2016-02-25 | 2016-03-02 | 2016-03-04 | 2016-03-18 | Quarterly | 0.8$ | 0.76% | EOD |
| 2015-10-29 | 2015-12-02 | 2015-12-04 | 2015-12-18 | Quarterly | 0.8$ | 0.75% | EOD |
| 2015-07-30 | 2015-09-02 | 2015-09-04 | 2015-09-18 | Quarterly | 0.8$ | 0.81% | EOD |
| 2015-04-24 | 2015-06-03 | 2015-06-05 | 2015-06-19 | Quarterly | 0.77$ | 0.72% | EOD |
| 2015-02-24 | 2015-03-04 | 2015-03-06 | 2015-03-20 | Quarterly | 0.77$ | 0.73% | EOD |
| 2014-10-30 | 2014-12-03 | 2014-12-05 | 2014-12-19 | Quarterly | 0.77$ | 0.68% | EOD |
| 2014-07-31 | 2014-09-03 | 2014-09-05 | 2014-09-19 | Quarterly | 0.77$ | 0.67% | EOD |
| 2014-04-25 | 2014-06-04 | 2014-06-06 | 2014-06-20 | Quarterly | 0.77$ | 0.67% | EOD |
| 2014-02-27 | 2014-03-06 | 2014-03-10 | 2014-03-24 | Quarterly | 0.77$ | 0.68% | – |
| 2013-10-31 | 2013-12-04 | 2013-12-06 | 2013-12-20 | Quarterly | 0.77$ | 0.67% | – |
| 2013-07-25 | 2013-09-04 | 2013-09-06 | 2013-09-20 | Quarterly | 0.77$ | 0.74% | – |
| 2013-04-26 | 2013-06-05 | 2013-06-07 | 2013-06-21 | Quarterly | 0.77$ | 0.8% | – |
| 2013-02-28 | 2013-03-07 | 2013-03-11 | 2013-03-25 | Quarterly | 0.77$ | 0.95% | – |
| 2012-10-25 | 2012-12-05 | 2012-12-07 | 2012-12-21 | Quarterly | 0.77$ | 1.11% | – |
| – | 2012-09-05 | 2012-09-07 | 2012-09-21 | Quarterly | 0.77$ | 1.1% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0.77$ | 1.14% | – |
| – | 2012-02-29 | 2012-03-02 | 2012-03-16 | Quarterly | 0.77$ | 1.07% | – |
| – | 2011-11-30 | 2011-12-02 | 2011-12-16 | Quarterly | 0.77$ | 1.07% | – |
| – | 2011-08-31 | 2011-09-02 | 2011-09-16 | Quarterly | 0.77$ | 1.03% | – |
| – | 2011-06-01 | 2011-06-03 | 2011-06-17 | Quarterly | 0.77$ | 0.98% | – |
| – | 2011-03-03 | 2011-03-07 | 2011-03-18 | Quarterly | 0.77$ | 0.96% | – |
| – | 2010-12-01 | 2010-12-03 | 2010-12-17 | Quarterly | 0.77$ | 0.97% | – |
| – | 2010-09-01 | 2010-09-03 | 2010-09-17 | Quarterly | 0.77$ | 0.99% | – |
| – | 2010-06-02 | 2010-06-04 | 2010-06-18 | Quarterly | 0.77$ | 0.74% | – |
| – | 2010-03-03 | 2010-03-05 | 2010-03-19 | Quarterly | 0.77$ | 0.7% | – |
| – | 2009-12-02 | 2009-12-04 | 2009-12-18 | Quarterly | 0.77$ | 0.72% | – |
| – | 2009-09-02 | 2009-09-04 | 2009-09-18 | Quarterly | 0.77$ | 0.95% | – |
| – | 2009-06-03 | 2009-06-05 | 2009-06-19 | Quarterly | 0.77$ | 0.98% | – |
| – | 2009-03-04 | 2009-03-06 | 2009-03-20 | Quarterly | 0.77$ | 2.0% | – |
| – | 2008-12-03 | 2008-12-05 | 2008-12-19 | Quarterly | 0.77$ | 1.12% | – |
| – | 2008-09-03 | 2008-09-05 | 2008-09-19 | Quarterly | 0.77$ | 0.8% | – |
| – | 2008-06-04 | 2008-06-06 | 2008-06-20 | Quarterly | 0.77$ | 0.71% | – |
| – | 2008-03-05 | 2008-03-07 | 2008-03-21 | Quarterly | 0.77$ | 0.69% | – |
| – | 2007-12-05 | 2007-12-07 | 2007-12-21 | Quarterly | 0.77$ | 0.62% | – |
| – | 2007-09-05 | 2007-09-07 | 2007-09-21 | Quarterly | 0.76$ | 0.57% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | 0.76$ | 0.53% | – |
| – | 2007-02-28 | 2007-03-02 | 2007-03-16 | Quarterly | 0.76$ | 0.6% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0.76$ | 0.66% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0.75$ | 0.65% | – |
| – | 2006-05-31 | 2006-06-02 | 2006-06-16 | Quarterly | 0.75$ | 0.65% | – |
| – | 2006-03-01 | 2006-03-03 | 2006-03-17 | Quarterly | 0.75$ | 0.66% | – |
| – | 2005-11-30 | 2005-12-02 | 2005-12-16 | Quarterly | 0.75$ | 0.64% | – |
| – | 2005-08-31 | 2005-09-02 | 2005-09-16 | Quarterly | 0.74$ | 0.67% | – |
| – | 2005-06-01 | 2005-06-03 | 2005-06-17 | Quarterly | 0.74$ | 0.64% | – |
| – | 2005-03-02 | 2005-03-04 | 2005-03-18 | Quarterly | 0.74$ | 0.68% | – |
| – | 2004-12-01 | 2004-12-03 | 2004-12-17 | Quarterly | 0.74$ | 0.72% | – |
| – | 2004-09-01 | 2004-09-03 | 2004-09-17 | Quarterly | 0.74$ | 0.78% | – |
| – | 2004-06-02 | 2004-06-04 | 2004-06-18 | Quarterly | 0.74$ | 0.78% | – |
| – | 2004-03-03 | 2004-03-05 | 2004-03-19 | Quarterly | 0.74$ | 0.79% | – |
| – | 2003-12-03 | 2003-12-05 | 2003-12-19 | Quarterly | 0.74$ | 0.88% | – |
| – | 2003-09-03 | 2003-09-05 | 2003-09-19 | Quarterly | 0.74$ | 0.85% | – |
| – | 2003-06-04 | 2003-06-06 | 2003-06-20 | Quarterly | 0.74$ | 0.85% | – |
| – | 2003-03-05 | 2003-03-07 | 2003-03-21 | Quarterly | 0.74$ | 0.94% | – |
| – | 2002-12-04 | 2002-12-06 | 2002-12-20 | Quarterly | 0.74$ | 0.86% | – |
| – | 2002-09-04 | 2002-09-06 | 2002-09-20 | Quarterly | 0.74$ | 0.97% | – |
| – | 2002-06-05 | 2002-06-07 | 2002-06-21 | Quarterly | 0.74$ | 0.73% | – |
| – | 2002-02-27 | 2002-03-01 | 2002-03-15 | Quarterly | 0.74$ | 0.85% | – |
| – | 2001-12-05 | 2001-12-07 | 2001-12-21 | Quarterly | 0.74$ | 0.95% | – |
| – | 2001-09-05 | 2001-09-07 | 2001-09-21 | Quarterly | 0.73$ | 0.91% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | 0.73$ | 1.03% | – |
| – | 2001-02-28 | 2001-03-02 | 2001-03-16 | Quarterly | 0.73$ | 1.0% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | 0.73$ | 1.07% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0.71$ | 1.16% | – |
| – | 2000-05-31 | 2000-06-02 | 2000-06-16 | Quarterly | 0.71$ | 1.31% | – |
| – | 2000-03-01 | 2000-03-03 | 2000-03-17 | Quarterly | 0.71$ | 1.17% | – |
| – | 1999-12-01 | 1999-12-03 | 1999-12-17 | Quarterly | 0.71$ | 1.03% | – |
| – | 1999-09-01 | 1999-09-03 | 1999-09-17 | Quarterly | 0.69$ | 0.98% | – |
| – | 1999-06-02 | 1999-06-04 | 1999-06-18 | Quarterly | 0.69$ | 0.96% | – |
| – | 1999-03-03 | 1999-03-05 | 1999-03-19 | Quarterly | 0.69$ | 0.97% | – |
| – | 1998-12-02 | 1998-12-04 | 1998-12-18 | Quarterly | 0.69$ | 0.83% | – |
| – | 1998-09-02 | 1998-09-04 | 1998-09-18 | Quarterly | 0.67$ | 0.75% | – |
| – | 1998-06-01 | 1998-06-05 | 1998-06-19 | Quarterly | 0.67$ | 0.64% | – |
| – | 1998-03-04 | 1998-03-06 | 1998-03-20 | Quarterly | 0.67$ | 0.68% | – |
| – | 1997-12-03 | 1997-12-05 | 1997-12-19 | Quarterly | 0.67$ | 0.69% | – |
| – | 1997-09-03 | 1997-09-05 | 1997-09-19 | Quarterly | 0.65$ | 0.67% | – |
| – | 1997-06-04 | 1997-06-06 | 1997-06-20 | Quarterly | 0.65$ | 0.78% | – |
| – | 1997-03-05 | 1997-03-07 | 1997-03-21 | Quarterly | 0.65$ | 0.79% | – |
| – | 1996-12-04 | 1996-12-06 | 1996-12-20 | Quarterly | 0.65$ | 0.87% | – |
| – | 1996-09-04 | 1996-09-06 | 1996-09-20 | Quarterly | 0.63$ | 0.91% | – |
| – | 1996-06-05 | 1996-06-07 | 1996-06-21 | Quarterly | 0.63$ | 0.96% | – |
| – | 1996-03-04 | 1996-03-01 | 1996-03-15 | Quarterly | 0.63$ | 0.92% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | 0.63$ | 1.06% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | 0.59$ | 1.03% | – |
| – | 1995-05-26 | 1995-06-02 | 1995-06-16 | Quarterly | 0.59$ | 0.89% | – |
| – | 1995-02-27 | 1995-03-03 | 1995-03-17 | Quarterly | 0.59$ | 1.17% | – |
| – | 1994-11-28 | 1994-12-02 | 1994-12-16 | Quarterly | 0.59$ | 1.26% | – |
| – | 1994-08-29 | 1994-09-02 | 1994-09-16 | Quarterly | 0.55$ | 1.08% | – |
| – | 1994-05-27 | 1994-06-03 | 1994-06-17 | Quarterly | 0.55$ | 1.14% | – |
| – | 1994-02-28 | 1994-03-04 | 1994-03-18 | Quarterly | 0.55$ | 1.06% | – |
| – | 1993-11-29 | 1993-12-03 | 1993-12-17 | Quarterly | 0.55$ | 0.99% | – |
| – | 1993-08-30 | 1993-09-03 | 1993-09-17 | Quarterly | 0.51$ | 0.92% | – |
| – | 1993-05-28 | 1993-06-04 | 1993-06-18 | Quarterly | 0.51$ | 0.93% | – |
| – | 1993-03-01 | 1993-03-05 | 1993-03-19 | Quarterly | 0.51$ | 0.89% | – |
| – | 1992-11-30 | 1992-12-04 | 1992-12-18 | Quarterly | 0.51$ | 1.13% | – |
| – | 1992-08-31 | 1992-09-04 | 1992-09-18 | Quarterly | 0.47$ | 1.15% | – |
| – | 1992-06-01 | 1992-06-05 | 1992-06-19 | Quarterly | 0.47$ | 1.14% | – |
| – | 1992-03-02 | 1992-03-06 | 1992-03-20 | Quarterly | 0.47$ | 1.16% | – |
| – | 1991-12-02 | 1991-12-06 | 1991-12-20 | Quarterly | 0.47$ | 1.27% | – |
| – | 1991-08-30 | 1991-09-06 | 1991-09-20 | Quarterly | 0.43$ | 1.26% | – |
| – | 1991-06-03 | 1991-06-07 | 1991-06-21 | Quarterly | 0.43$ | 1.26% | – |
| – | 1991-03-06 | 1991-03-12 | 1991-03-29 | Quarterly | 0.43$ | 1.29% | – |
| – | 1990-11-26 | 1990-11-30 | 1990-12-14 | Quarterly | 0.43$ | 1.54% | – |
| – | 1990-11-07 | – | – | – | 0.43$ | 1.53% | – |
| – | 1990-09-10 | 1990-09-14 | 1990-09-28 | Quarterly | 0.4$ | 1.15% | – |
| – | 1990-06-11 | 1990-06-15 | 1990-06-29 | Quarterly | 0.4$ | 1.11% | – |
| – | 1990-03-05 | 1990-03-09 | 1990-03-30 | Quarterly | 0.4$ | 1.19% | – |
| – | 1989-11-24 | 1989-11-30 | 1989-12-15 | Quarterly | 0.4$ | 1.13% | – |
| – | 1989-09-11 | 1989-09-15 | 1989-09-29 | Quarterly | 0.37$ | 1.04% | – |
| – | 1989-06-12 | 1989-06-16 | 1989-06-30 | Quarterly | 0.37$ | 0.96% | – |
| – | 1989-03-10 | – | – | – | 0.37$ | 1.05% | – |
| – | 1988-11-23 | – | – | – | 0.37$ | 1.17% | – |
| – | 1988-09-12 | – | – | – | 0.35$ | 1.04% | – |
| – | 1988-06-10 | – | – | – | 0.35$ | 1.11% | – |
| – | 1988-03-10 | – | – | – | 0.35$ | 1.13% | – |
| – | 1987-11-23 | – | – | – | 0.35$ | 1.41% | – |
| – | 1987-09-10 | – | – | – | 0.33$ | 0.93% | – |
| – | 1987-06-10 | – | – | – | 0.33$ | 0.95% | – |
| – | 1987-03-10 | – | – | – | 0.33$ | 0.76% | – |
| – | 1986-11-21 | – | – | – | 0.33$ | 0.77% | – |
| – | 1986-09-10 | – | – | – | 0.3$ | 0.63% | – |
| – | 1986-06-10 | – | – | – | 0.3$ | 0.84% | – |
| – | 1986-03-11 | – | – | – | 0.3$ | 0.8% | – |
| – | 1985-12-02 | – | – | – | 0.49$ | 1.4% | – |
| – | 1985-06-10 | – | – | – | 0.47$ | 1.45% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2022 | 189$ | 189$ | 0.8$ | 0.43 % | 0.43 % | 0.0$ | – |
| 2021 | 189$ | 118$ | 3.3$ | 2.78 % | 1.73 % | 17$ | 14 % |
| 2020 | 96$ | 79$ | 3.3$ | 4.17 % | 3.41 % | 17$ | 19 % |
| 2019 | 116$ | 124$ | 4.1$ | 3.30 % | 3.54 % | 23$ | 18 % |
| 2018 | 127$ | 123$ | 3.3$ | 2.66 % | 2.58 % | 5.9$ | 56 % |
| 2017 | 128$ | 119$ | 3.3$ | 2.76 % | 2.56 % | 18$ | 18 % |
| 2016 | 125$ | 114$ | 3.3$ | 2.86 % | 2.62 % | 6.7$ | 49 % |
| 2015 | 102$ | 102$ | 3.1$ | 3.06 % | 3.07 % | 9.0$ | 35 % |
| 2014 | 114$ | 114$ | 3.1$ | 2.71 % | 2.70 % | 9.1$ | 34 % |
| 2013 | 115$ | 99$ | 3.1$ | 3.10 % | 2.68 % | 10.0$ | 31 % |
| 2012 | 69$ | 70$ | 3.1$ | 4.42 % | 4.46 % | 7.1$ | 43 % |
| 2011 | 72$ | 77$ | 3.1$ | 4.03 % | 4.30 % | 7.1$ | 43 % |
| 2010 | 80$ | 93$ | 3.1$ | 3.31 % | 3.87 % | 5.1$ | 61 % |
| 2009 | 107$ | 76$ | 3.1$ | 4.03 % | 2.87 % | -3.19$ | -97 % |
| 2008 | 69$ | 96$ | 3.1$ | 3.20 % | 4.50 % | -1.34$ | -229 % |
| 2007 | 123$ | 132$ | 3.1$ | 2.31 % | 2.47 % | 11$ | 27 % |
| 2006 | 115$ | 115$ | 3.0$ | 2.62 % | 2.63 % | 7.4$ | 40 % |
| 2005 | 117$ | 113$ | 3.0$ | 2.63 % | 2.54 % | 11$ | 28 % |
| 2004 | 103$ | 97$ | 3.0$ | 3.06 % | 2.88 % | 9.4$ | 32 % |
| 2003 | 84$ | 84$ | 3.0$ | 3.52 % | 3.50 % | 4.1$ | 73 % |
| 2002 | 86$ | 88$ | 3.0$ | 3.38 % | 3.44 % | 4.1$ | 72 % |
| 2001 | 78$ | 76$ | 2.9$ | 3.88 % | 3.75 % | 2.7$ | 109 % |
| 2000 | 68$ | 61$ | 2.9$ | 4.69 % | 4.20 % | – | – |
| 1999 | 69$ | 71$ | 2.8$ | 3.93 % | 4.02 % | 2.8$ | 101 % |
| 1998 | 83$ | 94$ | 2.7$ | 2.87 % | 3.25 % | 5.2$ | 52 % |
| 1997 | 97$ | 90$ | 2.6$ | 2.91 % | 2.70 % | 3.3$ | 80 % |
| 1996 | 75$ | 70$ | 2.5$ | 3.65 % | 3.39 % | 6.6$ | 39 % |
| 1995 | 59$ | 58$ | 2.4$ | 4.12 % | 4.05 % | 6.5$ | 37 % |
| 1994 | 47$ | 50$ | 2.2$ | 4.52 % | 4.77 % | 4.6$ | 49 % |
| 1993 | 56$ | 56$ | 2.1$ | 3.73 % | 3.75 % | 3.5$ | 60 % |
| 1992 | 45$ | 42$ | 1.9$ | 4.57 % | 4.24 % | – | – |
| 1991 | 37$ | 35$ | 1.8$ | 5.10 % | 4.77 % | – | – |
| 1990 | 28$ | 32$ | 2.1$ | 6.42 % | 7.36 % | – | – |
| 1989 | 35$ | 36$ | 1.5$ | 4.18 % | 4.28 % | – | – |
| 1988 | 32$ | 32$ | 1.4$ | 4.44 % | 4.47 % | – | – |
| 1987 | 25$ | 35$ | 1.3$ | 3.87 % | 5.41 % | – | – |
| 1986 | 43$ | 41$ | 1.2$ | 3.00 % | 2.86 % | – | – |
| 1985 | 35$ | 34$ | 1.0$ | 2.85 % | 2.74 % | – | – |
| 확대 | |||||||
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2022-03-03 | 0.82$ | 189$ | - |
| 2021-12-02 | 0.82$ | 189.18$ | - |
| 2021-09-03 | 0.82$ | 191.6$ | - |
| 2021-06-03 | 0.82$ | - | - |
| 2021-03-05 | 0.82$ | 95.8$ | 3 |
| 2020-12-03 | 0.82$ | 85.47$ | 1 |
| 2020-09-04 | 0.82$ | 76.58$ | 66 |
| 2020-06-04 | 0.82$ | 82.7$ | 1 |
| 2020-03-05 | 0.82$ | 97.23$ | 307 |
| 2019-12-05 | 0.82$ | 116.05$ | 2 |
| 2019-09-09 | 0.82$ | 118.52$ | 4 |
| 2019-09-06 | 0.82$ | 118.49$ | 7 |
| 2019-06-06 | 0.82$ | 114.6$ | 1 |
| 2019-03-08 | 0.82$ | 140.98$ | 3 |
| 2018-12-06 | 0.82$ | 124.71$ | 22 |
| 2018-09-06 | 0.82$ | 128$ | 8 |
| 2018-05-31 | 0.82$ | 119$ | 1 |
| 2018-03-02 | 0.82$ | 116$ | 5 |
| 2017-11-30 | 0.82$ | 125.35$ | 1 |
| 2017-08-30 | 0.82$ | 113.72$ | 1 |
| 2017-05-31 | 0.82$ | 117.53$ | 1 |
| 2017-03-09 | 0.82$ | 118.16$ | 47 |
| 2016-11-30 | 0.82$ | 120.5$ | 1 |
| 2016-08-31 | 0.82$ | 116.82$ | 7 |
| 2016-06-01 | 0.82$ | 118.96$ | 1 |
| 2016-03-02 | 0.8$ | 105.23$ | 1 |
| 2015-12-02 | 0.8$ | 106.03$ | 2 |
| 2015-09-02 | 0.8$ | 98.25$ | 1 |
| 2015-06-03 | 0.77$ | 106.66$ | 40 |
| 2015-03-04 | 0.77$ | 105.05$ | 2 |
| 2014-12-03 | 0.77$ | 112.51$ | 1 |
| 2014-09-03 | 0.77$ | 114.22$ | 5 |
| 2014-06-04 | 0.77$ | 114.46$ | 1 |
| 2014-03-06 | 0.77$ | 113.23$ | 8 |
| 2013-12-04 | 0.77$ | 115.08$ | 103 |
| 2013-09-04 | 0.77$ | 104.7$ | 91 |
| 2013-06-05 | 0.77$ | 96.4$ | 91 |
| 2013-03-07 | 0.77$ | 81.31$ | 90 |
| 2012-12-05 | 0.77$ | 69.08$ | 92 |
| 2012-09-05 | 0.77$ | 70.1$ | 183 |
| 2012-05-30 | 0.77$ | 67.5$ | 98 |
| 2012-02-29 | 0.77$ | 72.1$ | 372 |
| 2011-11-30 | 0.77$ | 71.7$ | 91 |
| 2011-08-31 | 0.77$ | 74.96$ | 554 |
| 2011-06-01 | 0.77$ | 78.86$ | 645 |
| 2011-03-03 | 0.77$ | 80.52$ | 735 |
| 2010-12-01 | 0.77$ | 79.62$ | 92 |
| 2010-09-01 | 0.77$ | 77.98$ | 91 |
| 2010-06-02 | 0.77$ | 104.71$ | 1281 |
| 2010-03-03 | 0.77$ | 110.44$ | 1372 |
| 2009-12-02 | 0.77$ | 107.3$ | 91 |
| 2009-09-02 | 0.77$ | 80.79$ | 91 |
| 2009-06-03 | 0.77$ | 78.72$ | 91 |
| 2009-03-04 | 0.77$ | 38.55$ | 91 |
| 2008-12-03 | 0.77$ | 68.5$ | 182 |
| 2008-09-03 | 0.77$ | 95.88$ | 455 |
| 2008-06-04 | 0.77$ | 108.51$ | 637 |
| 2008-03-05 | 0.77$ | 111.75$ | 2100 |
| 2007-12-05 | 0.77$ | 123.44$ | 3275 |
| 2007-09-05 | 0.76$ | 133.24$ | 4153 |
| 2007-05-30 | 0.76$ | 143.7$ | 4276 |
| 2007-02-28 | 0.76$ | 127.25$ | 91 |
| 2006-11-29 | 0.76$ | 114.58$ | 91 |
| 2006-08-30 | 0.75$ | 114.95$ | 182 |
| 2006-05-31 | 0.75$ | 116.05$ | 273 |
| 2006-03-01 | 0.75$ | 114.44$ | 91 |
| 2005-11-30 | 0.75$ | 117.14$ | 455 |
| 2005-08-31 | 0.74$ | 111.02$ | 91 |
| 2005-06-01 | 0.74$ | 114.94$ | 182 |
| 2005-03-02 | 0.74$ | 108.18$ | 91 |
| 2004-12-01 | 0.74$ | 102.625$ | 91 |
| 2004-09-01 | 0.74$ | 95.02$ | 91 |
| 2004-06-02 | 0.74$ | 94.8$ | 91 |
| 2004-03-03 | 0.74$ | 93.95$ | 91 |
| 2003-12-03 | 0.74$ | 84.48$ | 91 |
| 2003-09-03 | 0.74$ | 86.96$ | 182 |
| 2003-06-04 | 0.74$ | 86.84$ | 91 |
| 2003-03-05 | 0.74$ | 78.41$ | 91 |
| 2002-12-04 | 0.74$ | 85.97$ | 182 |
| 2002-09-04 | 0.74$ | 75.92$ | 91 |
| 2002-06-05 | 0.74$ | 101$ | 910 |
| 2002-02-27 | 0.74$ | 87.33$ | 98 |
| 2001-12-05 | 0.74$ | 78.05$ | 84 |
| 2001-09-05 | 0.73$ | 79.98$ | 175 |
| 2001-05-30 | 0.73$ | 71.12$ | 98 |
| 2001-02-28 | 0.73$ | 73.0156$ | 189 |
| 2000-11-29 | 0.73$ | 68.125$ | 91 |
| 2000-08-30 | 0.71$ | 61.125$ | 91 |
| 2000-05-31 | 0.71$ | 54$ | 91 |
| 2000-03-01 | 0.71$ | 60.75$ | 182 |
| 1999-12-01 | 0.71$ | 69.125$ | 455 |
| 1999-09-01 | 0.69$ | 70.0625$ | 546 |
| 1999-06-02 | 0.69$ | 72.25$ | 637 |
| 1999-03-03 | 0.69$ | 71.25$ | 91 |
| 1998-12-02 | 0.69$ | 83$ | 1183 |
| 1998-09-02 | 0.67$ | 89.4375$ | 1372 |
| 1998-06-01 | 0.67$ | 105.5$ | 2466 |
| 1998-03-04 | 0.67$ | 99$ | 89 |
| 1997-12-03 | 0.67$ | 97$ | 91 |
| 1997-09-03 | 0.65$ | 97$ | 91 |
| 1997-06-04 | 0.65$ | 83$ | 91 |
| 1997-03-05 | 0.65$ | 82.75$ | 91 |
| 1996-12-04 | 0.65$ | 75$ | 91 |
| 1996-09-04 | 0.63$ | 69$ | 91 |
| 1996-06-05 | 0.63$ | 65.75$ | 91 |
| 1996-03-04 | 0.63$ | 68.75$ | 184 |
| 1995-11-29 | 0.63$ | 59.25$ | 96 |
| 1995-08-30 | 0.59$ | 57.25$ | 91 |
| 1995-05-26 | 0.59$ | 66$ | 283 |
| 1995-02-27 | 0.59$ | 50.5$ | 88 |
| 1994-11-28 | 0.59$ | 47$ | 91 |
| 1994-08-29 | 0.55$ | 51$ | 270 |
| 1994-05-27 | 0.55$ | 48.25$ | 94 |
| 1994-02-28 | 0.55$ | 52$ | 452 |
| 1993-11-29 | 0.55$ | 55.5$ | 543 |
| 1993-08-30 | 0.51$ | 55.5$ | 91 |
| 1993-05-28 | 0.51$ | 54.75$ | 94 |
| 1993-03-01 | 0.51$ | 57.5$ | 816 |
| 1992-11-30 | 0.51$ | 45.25$ | 91 |
| 1992-08-31 | 0.47$ | 41$ | 91 |
| 1992-06-01 | 0.47$ | 41.25$ | 182 |
| 1992-03-02 | 0.47$ | 40.5$ | 91 |
| 1991-12-02 | 0.47$ | 36.875$ | 91 |
| 1991-08-30 | 0.43$ | 34$ | 94 |
| 1991-06-03 | 0.43$ | 34$ | 88 |
| 1991-03-06 | 0.43$ | 33.25$ | 89 |
| 1990-11-26 | 0.43$ | 28$ | 100 |
| 1990-11-07 | 0.43$ | 28.125$ | 119 |
| 1990-09-10 | 0.4$ | 34.75$ | 448 |
| 1990-06-11 | 0.4$ | 36$ | 539 |
| 1990-03-05 | 0.4$ | 33.5$ | 98 |
| 1989-11-24 | 0.4$ | 35.25$ | 199 |
| 1989-09-11 | 0.37$ | 35.5$ | 273 |
| 1989-06-12 | 0.37$ | 38.5$ | 994 |
| 1989-03-10 | 0.37$ | 35.375$ | 94 |
| 1988-11-23 | 0.37$ | 31.75$ | 107 |
| 1988-09-12 | 0.35$ | 33.75$ | 179 |
| 1988-06-10 | 0.35$ | 31.5$ | 94 |
| 1988-03-10 | 0.35$ | 31$ | 92 |
| 1987-11-23 | 0.35$ | 24.75$ | 108 |
| 1987-09-10 | 0.33$ | 35.5$ | 641 |
| 1987-06-10 | 0.33$ | 34.875$ | 92 |
| 1987-03-10 | 0.33$ | 43.25$ | 2092 |
| 1986-11-21 | 0.33$ | 43$ | 109 |
| 1986-09-10 | 0.3$ | 47.75$ | 2364 |
| 1986-06-10 | 0.3$ | 35.875$ | 92 |
| 1986-03-11 | 0.3$ | 37.5$ | 183 |
| 1985-12-02 | 0.49$ | 35$ | 99 |
| 1985-06-10 | 0.47$ | 32.375$ | 175 |
| 확대 | |||