| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 東建 | Consumer Discretionary | 10,940¥ | • | 1 B | 2.27 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 33.29$ | -1.06% | 1 B | 3.81 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 21.65€ | +0.01% | 1 B | 2.00 % |
| 7944 | TSE | 🇯🇵 ローランド | – | 3,820¥ | • | 1 B | 4.20 % |
| 4051 | TSE | 🇯🇵 GMOフィナンシャルゲート | – | 7,230¥ | • | 1 B | 0.75 % |
| 1333 | TSE | 🇯🇵 マルハニチロ | Consumer Staples | 3,035¥ | • | 1 B | 2.64 % |
| 8803 | TSE | 🇯🇵 平和不動産 | Real Estate | 4,280¥ | • | 1 B | 2.71 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17.77$ | -3.17% | 1 B | 2.99 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70.89$ | -0.33% | 1 B | 3.39 % |
| 1833 | TSE | 🇯🇵 奥村組 | Industrials | 3,875¥ | • | 1 B | 5.95 % |
| 8129 | TSE | 🇯🇵 東邦ホールディングス | Health Care | 4,291¥ | • | 1 B | 0.58 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 5,380¥ | • | 1 B | 2.29 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48.86$ | -4.41% | 1 B | 3.26 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8.88$ | 0.00% | 1 B | 0.00 % |
| 4680 | TSE | 🇯🇵 ラウンドワン | Consumer Discretionary | 1,002¥ | • | 1 B | 1.41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 187.2GBX | -0.02% | 1 B | 0.03 % |
| 4189 | TSE | 🇯🇵 KHネオケム | Materials | 2,037¥ | • | 1 B | 3.92 % |
| MTLR | MCX | 🇷🇺 メヘル | – | 75.6₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 メヘル | – | 76.6₽ | • | 1 B | 1.01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25.07$ | -3.32% | 1 B | 0.80 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 5,100GBX | -0.03% | 1 B | 0.04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46.4$ | -4.17% | 1 B | 1.38 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532GBX | -0.01% | 1 B | 0.01 % |
| 9956 | TSE | 🇯🇵 バロー | Consumer Staples | 2,153¥ | • | 1 B | 2.78 % |
| 9505 | TSE | 🇯🇵 北陸電力 | Utilities | 878.6¥ | • | 1 B | 1.59 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79.2€ | +0.02% | 1 B | 3.28 % |
| CWC | F | 🇩🇪 Cewe | – | 79.3€ | 0.00% | 1 B | 3.28 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31.6$ | -1.10% | 1 B | 2.53 % |
| 9948 | TSE | 🇯🇵 アークス | Consumer Staples | 2,520¥ | • | 1 B | 2.78 % |
| 6013 | TSE | 🇯🇵 タクマ | Industrials | 1,648¥ | • | 1 B | 3.18 % |
| 3254 | TSE | 🇯🇵 プレサンス | Consumer Discretionary | 1,837¥ | • | 1 B | 2.10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6.91$ | -2.41% | 1 B | 3.18 % |
| 4958 | TSE | 🇯🇵 長谷川香料 | Materials | 3,300¥ | • | 1 B | 2.07 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 541GBX | 0.00% | 1 B | 0.09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 239.8¥ | • | 1 B | 4.03 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38.86$ | -4.36% | 1 B | 1.24 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 58.75$ | -2.59% | 1 B | 8.43 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25.69$ | +2.02% | 1 B | 1.09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11.47$ | -0.06% | 1 B | 7.32 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 360GBX | -0.02% | 1 B | 0.02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 529GBX | +0.00% | 1 B | 0.03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 10.5€ | -0.01% | 1 B | 6.82 % |
| 7105 | TSE | 🇯🇵 三菱ロジスネクスト | Industrials | 1,173¥ | • | 1 B | 1.12 % |
| 7451 | TSE | 🇯🇵 三菱食品 | Consumer Staples | 4,815¥ | • | 1 B | 3.22 % |
| 8771 | TSE | 🇯🇵 イー・ギャランティ | Financials | 1,586¥ | • | 1 B | 2.07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 20.37$ | -5.47% | 1 B | 7.30 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925GBX | +0.01% | 1 B | 0.01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 14.82GBX | -0.01% | 1 B | 0.09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 132.6GBX | -0.01% | 1 B | 0.02 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1,920GBX | 0.00% | 1 B | 0.01 % |