| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 東建 | Consumer Discretionary | 13,140¥ | • | 1 B | 2.74 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 53.34$ | -1.06% | 1 B | 2.53 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 18.6€ | +0.01% | 1 B | 4.50 % |
| 7944 | TSE | 🇯🇵 ローランド | – | 4,110¥ | • | 1 B | 4.74 % |
| 4051 | TSE | 🇯🇵 GMOフィナンシャルゲート | – | 5,840¥ | • | 1 B | 1.42 % |
| 1333 | TSE | 🇯🇵 マルハニチロ | Consumer Staples | 1,309¥ | • | 1 B | 5.00 % |
| 8803 | TSE | 🇯🇵 平和不動産 | Real Estate | 2,448¥ | • | 1 B | 3.77 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17.77$ | -3.17% | 1 B | 4.36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70.89$ | -0.33% | 1 B | 3.61 % |
| 1833 | TSE | 🇯🇵 奥村組 | Industrials | 6,120¥ | • | 1 B | 4.15 % |
| 8129 | TSE | 🇯🇵 東邦ホールディングス | Health Care | 4,353¥ | • | 1 B | 2.45 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 2,757¥ | • | 1 B | 3.95 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48.86$ | -4.41% | 1 B | 3.78 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8.88$ | 0.00% | 1 B | 0.00 % |
| 4680 | TSE | 🇯🇵 ラウンドワン | Consumer Discretionary | 852.3¥ | • | 1 B | 2.10 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 103.7GBX | -0.02% | 1 B | 0.04 % |
| 4189 | TSE | 🇯🇵 KHネオケム | Materials | 2,758¥ | • | 1 B | 4.24 % |
| MTLRP | MCX | 🇷🇺 メヘル | – | 55.45₽ | • | 1 B | 1.01 % |
| MTLR | MCX | 🇷🇺 メヘル | – | 58.27₽ | • | 1 B | • |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25.07$ | -3.32% | 1 B | 0.16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 3,620GBX | -0.03% | 1 B | 0.05 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46.4$ | -4.17% | 1 B | 1.83 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532GBX | -0.01% | 1 B | 0.01 % |
| 9956 | TSE | 🇯🇵 バロー | Consumer Staples | 3,620¥ | • | 1 B | 1.81 % |
| 9505 | TSE | 🇯🇵 北陸電力 | Utilities | 864.9¥ | • | 1 B | 2.29 % |
| CWC | F | 🇩🇪 Cewe | – | 79.3€ | 0.00% | 1 B | 3.59 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79.2€ | +0.02% | 1 B | 3.60 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31.6$ | -1.10% | 1 B | 2.53 % |
| 9948 | TSE | 🇯🇵 アークス | Consumer Staples | 3,385¥ | • | 1 B | 2.16 % |
| 6013 | TSE | 🇯🇵 タクマ | Industrials | 2,714¥ | • | 1 B | 3.15 % |
| 3254 | TSE | 🇯🇵 プレサンス | Consumer Discretionary | 2,383¥ | • | 1 B | 2.10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6.91$ | -2.41% | 1 B | 3.62 % |
| 4958 | TSE | 🇯🇵 長谷川香料 | Materials | 2,882¥ | • | 1 B | 3.03 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 689GBX | 0.00% | 1 B | 0.09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 399.4¥ | • | 1 B | 1.67 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38.86$ | -4.36% | 1 B | 1.44 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 30.18$ | -2.59% | 1 B | 8.55 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25.69$ | +2.02% | 1 B | 1.09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11.47$ | -0.06% | 1 B | 18.74 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 521.5GBX | -0.02% | 1 B | 0.02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 604GBX | +0.00% | 1 B | 0.03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 8.38€ | -0.01% | 1 B | 6.82 % |
| 7105 | TSE | 🇯🇵 三菱ロジスネクスト | Industrials | 1,529¥ | • | 1 B | 1.25 % |
| 7451 | TSE | 🇯🇵 三菱食品 | Consumer Staples | 999,999.9999¥ | • | 1 B | 3.85 % |
| 8771 | TSE | 🇯🇵 イー・ギャランティ | Financials | 1,745¥ | • | 1 B | 2.24 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 27.45$ | -5.47% | 1 B | 6.57 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925GBX | +0.01% | 1 B | 0.01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 4.4GBX | -0.01% | 1 B | 0.09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 147.4GBX | -0.01% | 1 B | 0.03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1,920GBX | 0.00% | 1 B | 0.01 % |