| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 東建 | Consumer Discretionary | 13,660¥ | • | 1 B | 2.36 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 43.69$ | -1.06% | 1 B | 3.02 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 18.2€ | +0.01% | 1 B | 4.50 % |
| 7944 | TSE | 🇯🇵 ローランド | – | 3,950¥ | • | 1 B | 4.74 % |
| 4051 | TSE | 🇯🇵 GMOフィナンシャルゲート | – | 5,360¥ | • | 1 B | 1.42 % |
| 1333 | TSE | 🇯🇵 マルハニチロ | Consumer Staples | 1,480¥ | • | 1 B | 2.92 % |
| 8803 | TSE | 🇯🇵 平和不動産 | Real Estate | 2,450¥ | • | 1 B | 4.17 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17.77$ | -3.17% | 1 B | 4.36 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70.89$ | -0.33% | 1 B | 3.57 % |
| 1833 | TSE | 🇯🇵 奥村組 | Industrials | 6,730¥ | • | 1 B | 4.18 % |
| 8129 | TSE | 🇯🇵 東邦ホールディングス | Health Care | 4,674¥ | • | 1 B | 1.29 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 2,455¥ | • | 1 B | 9.94 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48.86$ | -4.41% | 1 B | 3.69 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8.88$ | 0.00% | 1 B | 0.00 % |
| 4680 | TSE | 🇯🇵 ラウンドワン | Consumer Discretionary | 883.6¥ | • | 1 B | 1.55 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 104GBX | -0.02% | 1 B | 0.04 % |
| 4189 | TSE | 🇯🇵 KHネオケム | Materials | 2,914¥ | • | 1 B | 4.24 % |
| MTLR | MCX | 🇷🇺 メヘル | – | 73.98₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 メヘル | – | 68.7₽ | • | 1 B | 1.01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25.07$ | -3.32% | 1 B | 0.16 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 3,500GBX | -0.03% | 1 B | 0.07 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46.4$ | -4.17% | 1 B | 1.83 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532GBX | -0.01% | 1 B | 0.01 % |
| 9956 | TSE | 🇯🇵 バロー | Consumer Staples | 3,675¥ | • | 1 B | 2.62 % |
| 9505 | TSE | 🇯🇵 北陸電力 | Utilities | 1,134.5¥ | • | 1 B | 2.25 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79.2€ | +0.02% | 1 B | 3.60 % |
| CWC | F | 🇩🇪 Cewe | – | 79.3€ | 0.00% | 1 B | 3.59 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31.6$ | -1.10% | 1 B | 2.53 % |
| 9948 | TSE | 🇯🇵 アークス | Consumer Staples | 3,745¥ | • | 1 B | 2.16 % |
| 6013 | TSE | 🇯🇵 タクマ | Industrials | 3,000¥ | • | 1 B | 3.48 % |
| 3254 | TSE | 🇯🇵 プレサンス | Consumer Discretionary | 2,383¥ | • | 1 B | 2.10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6.91$ | -2.41% | 1 B | 3.47 % |
| 4958 | TSE | 🇯🇵 長谷川香料 | Materials | 2,865¥ | • | 1 B | 2.61 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 620GBX | 0.00% | 1 B | 0.09 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 346.9¥ | • | 1 B | 4.85 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38.86$ | -4.36% | 1 B | 1.34 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 32.79$ | -2.59% | 1 B | 7.87 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25.69$ | +2.02% | 1 B | 1.09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11.47$ | -0.06% | 1 B | 16.22 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 545GBX | -0.02% | 1 B | 0.01 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 575GBX | +0.00% | 1 B | 0.03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 9.26€ | -0.01% | 1 B | 6.82 % |
| 7105 | TSE | 🇯🇵 三菱ロジスネクスト | Industrials | 1,527¥ | • | 1 B | 1.25 % |
| 7451 | TSE | 🇯🇵 三菱食品 | Consumer Staples | 999,999.9999¥ | • | 1 B | 3.85 % |
| 8771 | TSE | 🇯🇵 イー・ギャランティ | Financials | 1,730¥ | • | 1 B | 2.07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 23.05$ | -5.47% | 1 B | 8.06 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925GBX | +0.01% | 1 B | 0.01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 5.27GBX | -0.01% | 1 B | 0.09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 152.8GBX | -0.01% | 1 B | 0.03 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1,920GBX | 0.00% | 1 B | 0.01 % |