| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| FESH | MCX | 🇷🇺 DVMP | – | – | • | 1 B | • |
| KMAZ | MCX | 🇷🇺 カマズ | – | 72.1₽ | • | 1 B | 0.71 % |
| PLYM | AMEX | 🇺🇸 Plymouth Industrial REIT | Real Estate | 17.8$ | +2.05% | 1 B | 5.39 % |
| 6289 | TSE | 🇯🇵 技研製作所 | Industrials | 1,803¥ | • | 1 B | 2.23 % |
| 8977 | TSE | 🇯🇵 Hankyu Hanshin REIT__ | Real Estate | 149,600¥ | • | 1 B | 3.90 % |
| 6197 | TSE | 🇯🇵 ソラスト | Health Care | 1,119¥ | • | 1 B | 1.97 % |
| 4471 | TSE | 🇯🇵 三洋化成 | Materials | 4,965¥ | • | 1 B | 3.39 % |
| 8958 | TSE | 🇯🇵 グローバル・ワン不動産 | Real Estate | 121,400¥ | • | 1 B | 6.20 % |
| OBNK | NASDAQ | 🇺🇸 Origin Bancorp | Financials | 39.7$ | -5.20% | 1 B | 1.51 % |
| GEO | NYSE | 🇺🇸 GEO Group | Real Estate | 6.72$ | +1.92% | 1 B | 2.62 % |
| TYMN | LSE | 🇬🇧 Tyman | Industrials | 398GBX | 0.00% | 1 B | 0.06 % |
| BCPT | LSE | 🇬🇬 BMO Commercial Property Trust | – | 101.26GBX | 0.00% | 1 B | 0.06 % |
| NEXA | NYSE | 🇺🇸 Nexa Resources SA | Materials | 6.1$ | +2.07% | 1 B | 0.00 % |
| 7864 | TSE | 🇯🇵 フジシール | Materials | 2,511¥ | • | 1 B | 2.67 % |
| 9716 | TSE | 🇯🇵 乃村工藝社 | Industrials | 1,155¥ | • | 1 B | 2.97 % |
| ADTN | NASDAQ | 🇺🇸 ADTRAN | Information Technology | 18.18$ | -4.41% | 1 B | 1.98 % |
| CCF | AMEX | 🇺🇸 Chase | Materials | 79.86$ | +0.21% | 1 B | 1.25 % |
| JBSS | NASDAQ | 🇺🇸 John B. Sanfilippo & Son | Consumer Staples | 79.65$ | -3.11% | 1 B | 5.02 % |
| CLAR | NASDAQ | 🇺🇸 Clarus | Consumer Discretionary | 19.29$ | -2.07% | 1 B | 0.52 % |
| NBG6 | XETRA | 🇩🇪 Nürnberger Versicherung | – | 120€ | +0.01% | 1 B | 0.12 % |
| HA | NASDAQ | 🇺🇸 Hawaiian Holdings | Industrials | 18$ | -7.87% | 1 B | 0.00 % |
| 7821 | TSE | 🇯🇵 前田工繊 | Industrials | 1,834¥ | • | 1 B | 1.32 % |
| 8566 | TSE | 🇯🇵 リコーリース | Financials | 6,120¥ | • | 1 B | 3.12 % |
| 7734 | TSE | 🇯🇵 理研計器 | Information Technology | 3,340¥ | • | 1 B | 1.57 % |
| 4369 | TSE | 🇯🇵 トリケミカル研究所 | Information Technology | 3,085¥ | • | 1 B | 1.06 % |
| 6196 | TSE | 🇯🇵 ストライク | – | 1,187¥ | • | 1 B | 4.19 % |
| STCK | LSE | 🇬🇧 Stock Spirits | Consumer Staples | 9.31GBX | +0.01% | 1 B | 0.03 % |
| 1941 | TSE | 🇯🇵 中電工 | Industrials | 4,720¥ | • | 1 B | 2.80 % |
| 7965 | TSE | 🇯🇵 象印マホービン | Consumer Discretionary | 1,552¥ | • | 1 B | 3.20 % |
| PFBC | NASDAQ | 🇺🇸 Preferred Bank | Financials | 68.96$ | -3.72% | 1 B | 4.50 % |
| 9936 | TSE | 🇯🇵 王将フードサービス | Consumer Discretionary | 2,938¥ | • | 1 B | 1.81 % |
| 9672 | TSE | 🇯🇵 東京都競馬 | Consumer Discretionary | 5,470¥ | • | 1 B | 2.00 % |
| 3167 | TSE | 🇯🇵 TOKAI | Industrials | 1,133¥ | • | 999 M | 3.07 % |
| BGEO | LSE | 🇬🇧 Bank of Georgia | Financials | 10,850GBX | 0.00% | 998 M | 0.05 % |
| CPI | LSE | 🇬🇧 Capita | Industrials | 309GBX | -0.01% | 996 M | 0.00 % |
| 6908 | TSE | 🇯🇵 イリソ電子工業 | Information Technology | 3,275¥ | • | 995 M | 4.56 % |
| 3468 | TSE | 🇯🇵 スターアジア不動産 | Real Estate | 56,100¥ | • | 995 M | 5.84 % |
| EFC | NYSE | 🇺🇸 Ellington Financial | Financials | 15.14$ | -1.00% | 995 M | 10.30 % |
| 9682 | TSE | 🇯🇵 DTS | Information Technology | 1,014¥ | • | 994 M | 7.56 % |
| 3101 | TSE | 🇯🇵 東洋紡 | Materials | 1,416¥ | • | 993 M | 2.85 % |
| 7943 | TSE | 🇯🇵 ニチハ | Industrials | 3,120¥ | • | 992 M | 3.39 % |
| 7419 | TSE | 🇯🇵 ノジマ | Consumer Discretionary | 1,211¥ | • | 992 M | 2.76 % |
| SEPL | LSE | 🇳🇬 Seplat Petroleum Development | – | 592GBX | -0.02% | 991 M | 0.06 % |
| QEP | NYSE | 🇺🇸 QEP Resources | Energy | 4.08$ | -4.45% | 990 M | 0.00 % |
| 7817 | TSE | 🇯🇵 パラマウントベッド | Health Care | 999,999.9999¥ | • | 989 M | 4.18 % |
| SWM | NYSE | 🇺🇸 Schweitzer-Mauduit International | Materials | 24.96$ | +1.17% | 986 M | 6.89 % |
| 9708 | TSE | 🇯🇵 帝国ホテル | Consumer Discretionary | 1,201¥ | • | 984 M | 0.38 % |
| 7327 | TSE | 🇯🇵 第四北越 | Financials | 1,944¥ | • | 981 M | 5.24 % |
| 3244 | TSE | 🇯🇵 サムティ | Real Estate | 2,716¥ | • | 979 M | 3.72 % |
| EBIX | NASDAQ | 🇺🇸 Ebix | Information Technology | 16.81$ | -10.39% | 979 M | 1.78 % |