| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| MTSC | NASDAQ | 🇺🇸 MTS Systems | Information Technology | 58.49$ | +0.16% | 1 B | 0.00 % |
| USPH | NYSE | 🇺🇸 U.S. Physical Therapy | Health Care | 85.93$ | -1.88% | 1 B | 2.33 % |
| 4095 | TSE | 🇯🇵 日本パーカライジング | Materials | 1,800¥ | • | 1 B | 2.78 % |
| ICGT | LSE | 🇬🇧 ICG Enterprise Trust | – | 1,386GBX | 0.00% | 1 B | 0.03 % |
| UMH | NYSE | 🇺🇸 UMH Properties | Real Estate | 18.25$ | -2.61% | 1 B | 4.96 % |
| 3863 | TSE | 🇯🇵 日本製紙 | Materials | 1,272¥ | • | 1 B | 1.16 % |
| MSNG | MCX | 🇷🇺 モセネルゴ | Utilities | 1.3025₽ | • | 1 B | 7.65 % |
| AUDC | NASDAQ | 🇺🇸 AudioCodes | Information Technology | 22.26$ | -0.68% | 1 B | 1.80 % |
| 8850 | TSE | 🇯🇵 スターツ | Consumer Discretionary | 4,490¥ | • | 1 B | 3.07 % |
| 3387 | TSE | 🇯🇵 クリエイト・レストランツ | Consumer Discretionary | 796¥ | • | 1 B | 0.62 % |
| 2659 | TSE | 🇯🇵 サンエー | Consumer Staples | 3,070¥ | • | 1 B | 3.38 % |
| GRC | NYSE | 🇺🇸 Gorman-Rupp | Industrials | 28.45$ | +0.68% | 1 B | 2.67 % |
| 2281 | TSE | 🇯🇵 プリマハム | Consumer Staples | 2,280¥ | • | 1 B | 3.52 % |
| OEC | NYSE | 🇺🇸 Orion Engineered Carbons SA | Materials | 15.75$ | -0.59% | 1 B | 0.52 % |
| CRST | LSE | 🇬🇧 Crest Nicholson | Consumer Discretionary | 60GBX | +0.00% | 1 B | 0.03 % |
| 3591 | TSE | 🇯🇵 ワコール | Consumer Discretionary | 3,615¥ | • | 1 B | 2.76 % |
| CLB | NYSE | 🇺🇸 Core Laboratories NV | Energy | 19.83$ | -1.40% | 1 B | 0.20 % |
| REVG | NYSE | 🇺🇸 REV Group | Industrials | 10.72$ | +0.40% | 1 B | 2.24 % |
| PZC | LSE | 🇬🇧 PZ Cussons | Consumer Staples | 96.4GBX | 0.00% | 1 B | 0.06 % |
| AAD | XETRA | 🇩🇪 Amadeus FiRe | – | 17€ | +0.00% | 1 B | 6.69 % |
| RPT | NYSE | 🇺🇸 RPT Realty | Real Estate | 9.89$ | -1.93% | 1 B | 12.13 % |
| 4534 | TSE | 🇯🇵 持田製薬 | Health Care | 3,075¥ | • | 1 B | 2.64 % |
| 1861 | TSE | 🇯🇵 熊谷組 | Industrials | 1,196¥ | • | 1 B | 4.07 % |
| FORR | NASDAQ | 🇺🇸 Forrester Research | Industrials | 11.49$ | -4.50% | 1 B | 0.00 % |
| EIG | NYSE | 🇺🇸 Employers Holdings | Financials | 42.29$ | -0.47% | 1 B | 3.12 % |
| RCH | LSE | 🇬🇧 Reach | Communication Services | 47GBX | -0.05% | 1 B | 0.21 % |
| 8218 | TSE | 🇯🇵 コメリ | Consumer Discretionary | 3,740¥ | • | 1 B | 1.52 % |
| 3569 | TSE | 🇯🇵 セーレン | Consumer Discretionary | 3,495¥ | • | 1 B | 2.19 % |
| 4975 | TSE | 🇯🇵 JCU | Materials | 6,250¥ | • | 1 B | 2.26 % |
| 7220 | TSE | 🇯🇵 武蔵精密 | Consumer Discretionary | 3,025¥ | • | 1 B | 1.10 % |
| KCO | XETRA | 🇩🇪 Klöckner | – | 7.2€ | -0.03% | 1 B | 5.56 % |
| 6744 | TSE | 🇯🇵 能美防災 | Information Technology | 3,950¥ | • | 1 B | 2.74 % |
| MATW | NASDAQ | 🇺🇸 Matthews International | Industrials | 28.71$ | -7.38% | 1 B | 3.57 % |
| OII | NYSE | 🇺🇸 Oceaneering International | Energy | 44.42$ | -3.39% | 1 B | 0.00 % |
| 9412 | TSE | 🇯🇵 スカパーJSAT | Communication Services | 1,849¥ | • | 1 B | 2.38 % |
| OMP | NYSE | 🇺🇸 Oasis Midstream Partners LP | Energy | 0$ | +0.78% | 1 B | 8.98 % |
| PHI | LSE | 🇬🇧 Pacific Horizon Investment Trust | – | 1,104GBX | 0.00% | 1 B | 0.00 % |
| 2484 | TSE | 🇯🇵 Demaecan | Consumer Discretionary | 147¥ | • | 1 B | 0.00 % |
| 3487 | TSE | 🇯🇵 CREロジスティクスファンド | – | 130,500¥ | • | 1 B | 5.36 % |
| 6508 | TSE | 🇯🇵 明電舎 | Industrials | 12,340¥ | • | 1 B | 1.41 % |
| 6866 | TSE | 🇯🇵 日置電機 | Information Technology | 11,560¥ | • | 1 B | 1.86 % |
| 6750 | TSE | 🇯🇵 エレコム | Information Technology | 1,978¥ | • | 1 B | 2.73 % |
| TTK | XETRA | 🇩🇪 TAKKT | – | 2.87€ | +0.00% | 1 B | 8.63 % |
| JUST | LSE | 🇬🇧 Just | Financials | 99.7849GBX | -0.03% | 1 B | 0.02 % |
| NBPE | LSE | 🇬🇬 NB Private Equity Partners | – | 1,504GBX | • | 1 B | 0.05 % |
| HCC | NYSE | 🇺🇸 Warrior Met Coal | Materials | 29.7$ | +2.15% | 1 B | 1.08 % |
| EMIS | LSE | 🇬🇧 EMIS | – | 1,920GBX | -0.01% | 1 B | 0.02 % |
| CHCT | NYSE | 🇺🇸 Community Healthcare Trust | Real Estate | 36.28$ | -1.20% | 1 B | 4.86 % |
| ECOL | NASDAQ | 🇺🇸 US Ecology | Industrials | 47.99$ | -3.80% | 1 B | 0.00 % |
| 2001 | TSE | 🇯🇵 Nippn | Consumer Staples | 2,779¥ | • | 1 B | 2.41 % |