| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 5232 | TSE | 🇯🇵 住友大阪セメント | Materials | 3,335¥ | • | 1 B | 2.94 % |
| 9072 | TSE | 🇯🇵 Nikkon | Industrials | 1,985.5¥ | • | 1 B | 5.43 % |
| HCI | NYSE | 🇺🇸 HCI Group | Financials | 69.14$ | -1.32% | 1 B | 2.31 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | 99.49$ | -0.40% | 1 B | 3.62 % |
| 2326 | TSE | 🇯🇵 デジタルアーツ | Information Technology | 6,010¥ | • | 1 B | 1.63 % |
| 6395 | TSE | 🇯🇵 タダノ | Industrials | 1,149.5¥ | • | 1 B | 1.35 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | 45.77$ | -0.30% | 1 B | 2.53 % |
| PFD | LSE | 🇬🇧 Premier Foods | Consumer Staples | 192GBX | -0.04% | 1 B | 0.01 % |
| AVAN | MCX | 🇷🇺 Bank Avangard | – | 768₽ | • | 1 B | 7.44 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | 20.42$ | -5.05% | 1 B | 1.37 % |
| CLMT | NASDAQ | 🇺🇸 Calumet Specialty Products Partners LP | Energy | 10.22$ | +7.19% | 1 B | 0.00 % |
| 8968 | TSE | 🇯🇵 福岡 | Real Estate | 144,700¥ | • | 1 B | 5.14 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | 717GBX | -0.01% | 1 B | 0.00 % |
| 4043 | TSE | 🇯🇵 トクヤマ | Materials | 2,672¥ | • | 1 B | 2.96 % |
| 1969 | TSE | 🇯🇵 高砂熱学工業 | Industrials | 5,940¥ | • | 1 B | 1.48 % |
| 5273 | TSE | 🇯🇵 三谷セキサン | Materials | 5,640¥ | • | 1 B | 1.54 % |
| 6432 | TSE | 🇯🇵 竹内製作所 | Industrials | 4,840¥ | • | 1 B | 0.09 % |
| 7839 | TSE | 🇯🇵 SHOEI | Consumer Discretionary | 2,425¥ | • | 1 B | 2.76 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | 810GBX | 0.00% | 1 B | 0.03 % |
| TMP | AMEX | 🇺🇸 Tompkins Financial | Financials | 72.95$ | -0.70% | 1 B | 3.34 % |
| 8078 | TSE | 🇯🇵 阪和興業 | Industrials | 4,875¥ | • | 1 B | 3.72 % |
| UVV | NYSE | 🇺🇸 Universal | Consumer Staples | 60.81$ | -0.34% | 1 B | 3.96 % |
| 6457 | TSE | 🇯🇵 グローリー | Industrials | 2,559¥ | • | 1 B | 4.39 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | 1,081¥ | • | 1 B | 13.35 % |
| 9436 | TSE | 🇯🇵 沖縄セルラー電話 | Communication Services | 4,290¥ | • | 1 B | 2.90 % |
| 8975 | TSE | 🇯🇵 いちごオフィス | Real Estate | 79,400¥ | • | 1 B | 5.00 % |
| HSC | NYSE | 🇺🇸 Harsco | Industrials | 7.21$ | -1.37% | 1 B | 0.00 % |
| 3222 | TSE | 🇯🇵 ユナイテッド・スーパーマーケット | Consumer Staples | 855¥ | • | 1 B | 1.90 % |
| CE2 | XETRA | 🇩🇪 CropEnergies | – | 11.5€ | +0.02% | 1 B | 6.44 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | 46.05$ | -6.39% | 1 B | 3.04 % |
| IMOS | NASDAQ | 🇺🇸 ChipMOS Technologies | Information Technology | 23.84$ | -5.16% | 1 B | 4.66 % |
| ANDE | NASDAQ | 🇺🇸 Andersons | Consumer Staples | 47.93$ | -4.25% | 1 B | 1.52 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | 8.89$ | -0.13% | 1 B | 0.24 % |
| 4665 | TSE | 🇯🇵 ダスキン | Industrials | 3,817¥ | • | 1 B | 1.75 % |
| 6035 | TSE | 🇯🇵 アイ・アールジャパン | Industrials | 804¥ | • | 1 B | 2.84 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | 9.41$ | +0.33% | 1 B | 11.16 % |
| 7994 | TSE | 🇯🇵 オカムラ | Industrials | 1,972¥ | • | 1 B | 4.41 % |
| 9757 | TSE | 🇯🇵 船井総研 | Industrials | 2,370¥ | • | 1 B | 3.06 % |
| 9715 | TSE | 🇯🇵 トランス・コスモス | Information Technology | 3,475¥ | • | 1 B | 5.04 % |
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | 3,220GBX | 0.00% | 1 B | 0.21 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | 54.33$ | -0.56% | 1 B | 0.33 % |
| TRMR | LSE | 🇮🇱 Tremor | – | 201.2GBX | -0.01% | 1 B | 0.00 % |
| DK | NYSE | 🇺🇸 Delek US Holdings | Energy | 19.16$ | +2.78% | 1 B | 5.39 % |
| RC | NYSE | 🇺🇸 Ready Capital | Financials | 12.31$ | -1.36% | 1 B | 9.34 % |
| 6960 | TSE | 🇯🇵 フクダ電子 | Health Care | 7,380¥ | • | 1 B | 1.13 % |
| DEC | LSE | 🇬🇧 Diversified Energy | – | 1,240GBX | +0.01% | 1 B | 0.08 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | 21.26$ | -5.88% | 1 B | 1.83 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | 34.93$ | -6.71% | 1 B | 3.09 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | 13.38$ | -3.68% | 1 B | 0.00 % |
| CLI | LSE | 🇬🇧 CLS | – | 82GBX | -0.02% | 1 B | 0.09 % |