GRC: 配当 & 履歴、配当落ち日、Gorman-Ruppの利回り
広告

Gorman-Rupp 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.8
配当利回り Trailing
2.55%
配当利回り Forward
2.60%
配当性向
50.80 %
平均利回り、5年
1.99%
支払いの安定性
100 %
支払いの成長の安定性
80 %

最新更新された配当金データ: 11/18 10:15

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 4.0
支払いの安定性 100 %
支払いの成長の安定性 80 %
配当成長率、シンプル 28.18 %
配当成長率、CAGR 5.09 %
平均配当 $0.15825
年間平均配当 $0.633
平均配当利回り 0.50%
平均年間配当利回り 1.99%
最小 0.135$ (2019-02-14)
最大 0.18$ (2023-11-14)
Gorman-Rupp
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-25 2024-11-15 2024-11-15 2024-12-10 Quarterly 0.185$ 0.45% EOD
2024-07-26 2024-08-15 2024-08-15 2024-09-10 Quarterly 0.18$ 0.47% EOD
2024-04-26 2024-05-14 2024-05-15 2024-06-10 Quarterly 0.18$ 0.55% EOD
2024-01-26 2024-02-14 2024-02-15 2024-03-08 Quarterly 0.18$ 0.49% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-08 Quarterly 0.18$ 0.56% EOD
2023-07-28 2023-08-14 2023-08-15 2023-09-08 Quarterly 0.175$ 0.55% EOD
2023-04-28 2023-05-12 2023-05-15 2023-06-09 Quarterly 0.175$ 0.71% EOD
2023-01-27 2023-02-14 2023-02-15 2023-03-10 Quarterly 0.175$ 0.63% EOD
2022-10-28 2022-11-14 2022-11-15 2022-12-09 Quarterly 0.175$ 0.63% EOD
2022-08-12 2022-08-15 2022-09-09 Quarterly 0.17$ 0.61% EOD
2022-05-12 2022-05-13 2022-06-10 Quarterly 0.17$ 0.56% EOD
2022-01-28 2022-02-14 2022-02-15 2022-03-10 Quarterly 0.17$ 0.46% EOD
2021-11-12 2021-11-15 2021-12-10 Quarterly 0.17$ 0.37% IR
2021-07-23 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.155$ 0.44% EOD
2021-04-23 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.155$ 0.44% EOD
2021-02-11 2021-02-12 2021-03-10 Quarterly 0.155$ 0.49% EOD
2020-10-23 2020-11-12 2020-11-13 2020-12-10 Quarterly 0.155$ 0.46% EOD
2020-07-24 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.145$ 0.43% EOD
2020-04-24 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.145$ 0.54% EOD
2020-01-24 2020-02-13 2020-02-14 2020-03-10 Quarterly 0.145$ 0.4% EOD
2019-10-25 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.145$ 0.4% EOD
2019-07-26 2019-08-14 2019-08-15 2019-09-10 Quarterly 0.135$ 0.45% EOD
2019-04-26 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.135$ 0.42% EOD
2019-01-25 2019-02-14 2019-02-15 2019-03-08 Quarterly 0.135$ 0.41% EOD
2018-10-26 2018-11-14 2018-11-15 2018-12-10 Quarterly 2.135$ 6.38% EOD
2018-07-27 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.118$ 0.32% EOD
2018-04-27 2018-05-14 2018-05-15 2018-06-08 Quarterly 0.118$ 0.36% EOD
2018-01-26 2018-02-14 2018-02-15 2018-03-09 Quarterly 0.118$ 0.44% EOD
2017-10-27 2017-11-14 2017-11-15 2017-12-08 Quarterly 0.118$ 0.38% EOD
2017-07-28 2017-08-11 2017-08-15 2017-09-08 Quarterly 0.1086$ 0.38% EOD
2017-05-11 2017-05-15 2017-06-09 Quarterly 0.1086$ 0.41% EOD
2017-01-27 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.1086$ 0.36% EOD
2016-10-27 2016-11-10 2016-11-15 2016-12-09 Quarterly 0.1086$ 0.38%
2016-07-29 2016-08-11 2016-08-15 2016-09-09 Quarterly 0.0991$ 0.37% EOD
2016-04-28 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.0991$ 0.35% EOD
2016-01-29 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.0991$ 0.42% EOD
2015-10-22 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.0991$ 0.35%
2015-07-24 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.0944$ 0.39% EOD
2015-04-24 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.0944$ 0.35% EOD
2015-01-22 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.0944$ 0.33% EOD
2014-10-23 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.0944$ 0.29% EOD
2014-07-25 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.085$ 0.28% EOD
2014-04-25 2014-05-13 2014-05-15 2014-06-10 Quarterly 0.085$ 0.27% EOD
2014-01-23 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.085$ 0.28%
2013-10-24 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.0904$ 0.23%
2013-07-26 2013-08-13 2013-08-15 2013-09-10 Quarterly 0.0755$ 0.21%
2013-04-25 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.0755$ 0.26%
2013-01-24 2013-02-13 2013-02-15 2013-03-08 Quarterly 0.0755$ 0.26%
2012-10-26 2012-11-13 2012-11-15 2012-12-10 Quarterly 0.0755$ 0.28%
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.0755$ 0.28%
2012-05-11 2012-05-15 2012-06-08 Quarterly 0.0755$ 0.26%
2012-02-13 2012-02-15 2012-03-09 Quarterly 0.068$ 0.2%
2011-11-10 2011-11-15 2011-12-09 Quarterly 0.068$ 0.26%
2011-08-11 2011-08-15 2011-09-09 Quarterly 0.068$ 0.24%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.07232$ 0.17%
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.0634$ 0.17%
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.0634$ 0.21%
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.0634$ 0.22%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.0634$ 0.21%
2010-02-10 2010-02-15 2010-03-10 Quarterly 0.0634$ 0.27%
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.0634$ 0.25%
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.0604$ 0.26%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.0604$ 0.29%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.0604$ 0.22%
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.0604$ 0.25%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.0604$ 0.14%
2008-05-13 2008-05-15 2008-06-10 Quarterly 0.0604$ 0.16%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.0604$ 0.21%
2007-11-13 2007-11-15 2007-12-10 Quarterly 0.0483$ 0.12%
2007-08-13 2007-08-15 2007-09-10 Quarterly 0.058$ 0.17%
2007-05-11 2007-05-15 2007-06-08 Quarterly 0.058$ 0.18%
2007-02-13 2007-02-15 2007-03-09 Quarterly 0.058$ 0.15%
2006-11-13 2006-11-15 2006-12-08 Quarterly 0.0464$ 0.12%
2006-08-11 2006-08-15 2006-09-08 Quarterly 0.0541$ 0.21%
2006-05-11 2006-05-15 2006-06-09 Quarterly 0.0541$ 0.21%
2006-02-13 2006-02-15 2006-03-10 Quarterly 0.0541$ 0.24%
2005-11-10 2005-11-15 2005-12-09 Quarterly 0.0541$ 0.23%
2005-08-11 2005-08-15 2005-09-09 Quarterly 0.0541$ 0.25%
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.0541$ 0.27%
2005-02-11 2005-02-15 2005-03-10 Quarterly 0.0541$ 0.23%
2004-11-09 2004-11-12 2004-12-10 Quarterly 0.0541$ 0.25%
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.0433$ 0.16%
2004-05-12 2004-05-14 2004-06-10 Quarterly 0.0526$ 0.2%
2004-02-11 2004-02-13 2004-03-10 Quarterly 0.0526$ 0.2%
2003-11-12 2003-11-14 2003-12-10 Quarterly 0.0526$ 0.22%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.0526$ 0.23%
2003-05-13 2003-05-15 2003-06-10 Quarterly 0.0526$ 0.24%
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.0526$ 0.27%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.0526$ 0.21%
2002-08-13 2002-08-15 2002-09-10 Quarterly 0.0495$ 0.22%
2002-05-13 2002-05-15 2002-06-10 Quarterly 0.0495$ 0.18%
2002-02-13 2002-02-15 2002-03-08 Quarterly 0.0495$ 0.19%
2001-11-13 2001-11-15 2001-12-10 Quarterly 0.0495$ 0.21%
2001-08-13 2001-08-15 2001-09-10 Quarterly 0.0495$ 0.2%
2001-05-11 2001-05-15 2001-06-08 Quarterly 0.0495$ 0.22%
2001-02-13 2001-02-15 2001-03-09 Quarterly 0.0495$ 0.28%
2000-11-13 2000-11-15 2000-12-08 Quarterly 0.0495$ 0.31%
2000-08-11 2000-08-15 2000-09-08 Quarterly 0.0495$ 0.3%
2000-05-11 2000-05-15 2000-06-09 Quarterly 0.0464$ 0.25%
2000-02-11 2000-02-15 2000-03-10 Quarterly 0.0464$ 0.3%
1999-11-09 1999-11-12 1999-12-10 Quarterly 0.0464$ 0.3%
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.0464$ 0.29%
1999-05-12 1999-05-14 1999-06-10 Quarterly 0.0464$ 0.29%
1999-02-10 1999-02-12 1999-03-10 Quarterly 0.0464$ 0.29%
1998-11-10 1998-11-13 1998-12-10 Quarterly 0.0464$ 0.28%
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.0464$ 0.26%
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.0433$ 0.24%
1998-02-06 1998-02-10 1998-03-10 Quarterly 0.0433$ 0.23%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.0433$ 0.23%
1997-08-06 1997-08-08 1997-09-10 Quarterly 0.0433$ 0.23%
1997-05-07 1997-05-09 1997-06-10 Quarterly 0.0433$ 0.26%
1997-02-06 1997-02-10 1997-03-10 Quarterly 0.0433$ 0.3%
1996-11-06 1996-11-08 1996-12-10 Quarterly 0.0433$ 0.32%
1996-08-07 1996-08-09 1996-09-10 Quarterly 0.0402$ 0.33%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.0402$ 0.28%
1996-02-07 1996-02-09 1996-03-08 Quarterly 0.0402$ 0.26%
1995-11-08 1995-11-10 1995-12-08 Quarterly 0.0402$ 0.28%
1995-08-08 1995-08-10 1995-09-08 Quarterly 0.0402$ 0.28%
1995-05-04 1995-05-10 1995-06-09 Quarterly 0.0402$ 0.25%
1995-02-06 1995-02-10 1995-03-10 Quarterly 0.0402$ 0.24%
1994-11-04 1994-11-10 1994-12-09 Quarterly 0.0402$ 0.26%
1994-08-04 1994-08-10 1994-09-09 Quarterly 0.0371$ 0.15%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.0371$ 0.14%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.0371$ 0.14%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.0371$ 0.14%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.0371$ 0.13%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.0371$ 0.14%
1993-02-04 1993-02-10 1993-03-10 Quarterly 0.0371$ 0.14%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.0371$ 0.15%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.0351$ 0.14%
1992-05-04 1992-05-08 1992-06-10 Quarterly 0.0344$ 0.22%
1992-02-04 1992-02-10 1992-03-10 Quarterly 0.0344$ 0.22%
1991-11-04 1991-11-08 1991-12-10 Quarterly 0.0344$ 0.22%
1991-08-05 1991-08-09 1991-09-10 Quarterly 0.0344$ 0.22%
1991-05-06 1991-05-10 1991-06-10 Quarterly 0.0344$ 0.12%
1991-02-04 1991-02-08 1991-03-08 Quarterly 0.0344$ 0.14%
1990-11-05 1990-11-09 1990-12-10 Quarterly 0.0344$ 0.18%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.0344$ 0.14%
1990-05-04 1990-05-10 1990-06-08 Quarterly 0.033$ 0.16%
1990-02-05 1990-02-09 1990-03-09 Quarterly 0.033$ 0.21%
1989-11-06 1989-11-10 1989-12-08 Quarterly 0.033$ 0.14%
1989-08-04 1989-08-10 1989-09-08 Quarterly 0.033$ 0.13%
1989-05-04 0.03495$ 0.14%
1989-02-06 0.03495$ 0.14%
1988-11-04 0.03204$ 0.13%
1988-08-04 0.03204$ 0.2%
1988-05-04 0.03204$ 0.2%
1988-02-04 0.03204$ 0.2%
1987-11-04 0.03058$ 0.18%
1987-08-04 0.03058$ 0.15%
1987-05-04 0.03058$ 0.19%
1987-02-04 0.03058$ 0.16%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 41$ 37$ 0.73$ 1.95 % 1.78 %
2023 32$ 29$ 0.71$ 2.43 % 2.21 %
2022 28$ 31$ 0.69$ 2.23 % 2.46 % 0.0$
2021 96$ 36$ 0.64$ 1.79 % 0.66 % 1.3$ 51 %
2020 32$ 32$ 0.6$ 1.85 % 1.82 % 1.2$ 51 %
2019 38$ 34$ 0.6$ 1.64 % 1.46 % 1.4$ 39 %
2018 32$ 33$ 2.5$ 7.53 % 7.68 % 1.5$ 162 %
2017 31$ 30$ 0.44$ 1.50 % 1.42 % 1.1$ 40 %
2016 31$ 27$ 0.41$ 1.50 % 1.31 % 1.0$ 54 %
2015 27$ 28$ 0.38$ 1.39 % 1.43 % 1.1$ 44 %
2014 32$ 32$ 0.35$ 1.10 % 1.09 % 1.4$ 26 %
2013 40$ 33$ 0.32$ 0.95 % 0.80 % 1.2$ 27 %
2012 27$ 29$ 0.29$ 1.01 % 1.10 % 1.2$ 24 %
2011 27$ 34$ 0.27$ 0.80 % 1.02 % 1.2$ 22 %
2010 31$ 28$ 0.25$ 0.90 % 0.83 % 0.8$ 33 %
2009 26$ 24$ 0.24$ 1.00 % 0.96 % 0.8$ 33 %
2008 25$ 34$ 0.24$ 0.71 % 0.98 % 1.1$ 22 %
2007 41$ 37$ 0.22$ 0.60 % 0.54 % 0.7$ 30 %
2006 38$ 28$ 0.21$ 0.75 % 0.55 % 0.8$ 28 %
2005 24$ 22$ 0.22$ 0.97 % 0.91 % 0.4$ 55 %
2004 22$ 25$ 0.20$ 0.80 % 0.92 % 0.4$ 51 %
2003 24$ 22$ 0.21$ 0.95 % 0.90 % 0.3$ 84 %
2002 25$ 25$ 0.20$ 0.80 % 0.81 % 0.34$ 59 %
2001 24$ 22$ 0.20$ 0.89 % 0.83 % 0.56$ 35 %
2000 16$ 17$ 0.19$ 1.15 % 1.22 % 0.64$ 30 %
1999 16$ 16$ 0.19$ 1.16 % 1.20 % 0.5$ 39 %
1998 17$ 18$ 0.18$ 1.00 % 1.08 % 0.4$ 41 %
1997 19$ 17$ 0.17$ 1.00 % 0.92 % 0.4$ 40 %
1996 14$ 14$ 0.16$ 1.17 % 1.20 % 0.4$ 47 %
1995 15$ 15$ 0.16$ 1.05 % 1.11 % 0.3$ 47 %
1994 16$ 23$ 0.15$ 0.65 % 0.96 % 0.4$ 41 %
1993 27$ 27$ 0.15$ 0.55 % 0.55 %
1992 24$ 25$ 0.14$ 0.57 % 0.58 % 0.1$ 201 %
1991 28$ 26$ 0.14$ 0.53 % 0.49 %
1990 19$ 21$ 0.13$ 0.63 % 0.72 %
1989 24$ 25$ 0.14$ 0.55 % 0.57 %
1988 24$ 24$ 0.13$ 0.54 % 0.54 %
1987 17$ 19$ 0.12$ 0.64 % 0.72 %
拡大

前/次の配当

このページでは、Gorman-Ruppによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.19 USD 0.19 USD
発表日 2024/10/25 -
配当落ち期日 2024/11/15 2025/02/14

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.19 $ 0.19 $
× ×
株式
=
収益 18.50 $ 18.50 $

株価回復履歴

Gorman-Rupp
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-15 0.185$ 40.71$ -
2024-08-15 0.18$ 38.46$ 92
2024-05-14 0.18$ 32.77$ 93
2024-02-14 0.18$ 36.53$ 183
2023-11-14 0.18$ 31.87$ 92
2023-08-14 0.175$ 31.93$ 184
2023-05-12 0.175$ 24.55$ 94
2023-02-14 0.175$ 27.63$ 181
2022-11-14 0.175$ 27.79$ 273
2022-08-12 0.17$ 27.81$ 367
2022-05-12 0.17$ 30.24$ 459
2022-02-14 0.17$ 37.19$ 913
2021-11-12 0.17$ 45.91$ 18
2021-08-12 0.155$ 35.1$ 1
2021-05-13 0.155$ 35.32$ 1
2021-02-11 0.155$ 31.76$ 1
2020-11-12 0.155$ 33.59$ 4
2020-08-13 0.145$ 33.89$ 71
2020-05-14 0.145$ 26.7$ 1
2020-02-13 0.145$ 36.16$ 8
2019-11-14 0.145$ 36.08$ 1
2019-08-14 0.135$ 29.94$ 2
2019-05-14 0.135$ 32.3$ 1
2019-02-14 0.135$ 33.11$ 1
2018-11-14 2.135$ 33.45$ 1
2018-08-14 0.118$ 36.83$ 3
2018-05-14 0.118$ 32.95$ 3
2018-02-14 0.118$ 27.1$ 1
2017-11-14 0.118$ 31.22$ 2
2017-08-11 0.1086$ 28.22$ 3
2017-05-11 0.1086$ 26.35$ 35
2017-02-13 0.1086$ 30.28$ 4
2016-11-10 0.1086$ 28.5$ 1
2016-08-11 0.0991$ 26.9$ 4
2016-05-11 0.0991$ 27.96$ 13
2016-02-10 0.0991$ 23.72$ 1
2015-11-10 0.0991$ 28.19$ 7
2015-08-12 0.0944$ 24.27$ 35
2015-05-13 0.0944$ 27.1$ 1
2015-02-11 0.0944$ 28.5$ 9
2014-11-12 0.0944$ 32.92$ 765
2014-08-13 0.085$ 30.5$ 1
2014-05-13 0.085$ 31.91$ 14
2014-02-12 0.085$ 30.37$ 30
2013-11-13 0.0904$ 39.75$ 2899
2013-08-13 0.0755$ 35.64$ 92
2013-05-13 0.0755$ 29.46$ 92
2013-02-13 0.0755$ 29.05$ 89
2012-11-13 0.0755$ 26.86$ 92
2012-08-13 0.0755$ 27.35$ 184
2012-05-11 0.0755$ 29.11$ 367
2012-02-13 0.068$ 33.26$ 547
2011-11-10 0.068$ 26.56$ 95
2011-08-11 0.068$ 27.92$ 186
2011-05-11 0.07232$ 43.68$ 3829
2011-02-11 0.0634$ 38.16$ 89
2010-11-10 0.0634$ 30.63$ 93
2010-08-11 0.0634$ 28.72$ 91
2010-05-12 0.0634$ 30.28$ 182
2010-02-10 0.0634$ 23.5$ 91
2009-11-10 0.0634$ 25.57$ 183
2009-08-12 0.0604$ 23.64$ 90
2009-05-13 0.0604$ 21.12$ 91
2009-02-11 0.0604$ 27.07$ 455
2008-11-12 0.0604$ 24.56$ 91
2008-08-13 0.0604$ 44.65$ 4832
2008-05-13 0.0604$ 37.6$ 92
2008-02-13 0.0604$ 28.85$ 90
2007-11-13 0.0483$ 41$ 274
2007-08-13 0.058$ 34.39$ 92
2007-05-11 0.058$ 32.38$ 94
2007-02-13 0.058$ 39.65$ 273
2006-11-13 0.0464$ 37.93$ 92
2006-08-11 0.0541$ 26.36$ 94
2006-05-11 0.0541$ 25.41$ 92
2006-02-13 0.0541$ 22.3$ 87
2005-11-10 0.0541$ 23.83$ 182
2005-08-11 0.0541$ 22.03$ 91
2005-05-11 0.0541$ 20$ 92
2005-02-11 0.0541$ 23.45$ 272
2004-11-09 0.0541$ 22$ 94
2004-08-11 0.0433$ 27.52$ 824
2004-05-12 0.0526$ 25.85$ 91
2004-02-11 0.0526$ 26.1$ 182
2003-11-12 0.0526$ 23.5$ 91
2003-08-13 0.0526$ 23.3$ 91
2003-05-13 0.0526$ 22$ 92
2003-02-12 0.0526$ 19.8$ 90
2002-11-13 0.0526$ 24.95$ 455
2002-08-13 0.0495$ 22.6$ 92
2002-05-13 0.0495$ 27.75$ 1645
2002-02-13 0.0495$ 25.45$ 89
2001-11-13 0.0495$ 23.8$ 92
2001-08-13 0.0495$ 24.9$ 184
2001-05-11 0.0495$ 22.79$ 94
2001-02-13 0.0495$ 17.9$ 87
2000-11-13 0.0495$ 15.75$ 92
2000-08-11 0.0495$ 16.625$ 186
2000-05-11 0.0464$ 18.625$ 365
2000-02-11 0.0464$ 15.5$ 90
1999-11-09 0.0464$ 15.5$ 94
1999-08-11 0.0464$ 16.0625$ 274
1999-05-12 0.0464$ 16.125$ 365
1999-02-10 0.0464$ 16.25$ 456
1998-11-10 0.0464$ 16.6875$ 548
1998-08-12 0.0464$ 17.875$ 638
1998-05-13 0.0433$ 18.0625$ 729
1998-02-06 0.0433$ 19.125$ 1190
1997-11-06 0.0433$ 18.75$ 92
1997-08-06 0.0433$ 19.1875$ 1374
1997-05-07 0.0433$ 16.9375$ 91
1997-02-06 0.0433$ 14.625$ 90
1996-11-06 0.0433$ 13.625$ 92
1996-08-07 0.0402$ 12.25$ 91
1996-05-08 0.0402$ 14.25$ 274
1996-02-07 0.0402$ 15.75$ 455
1995-11-08 0.0402$ 14.5$ 91
1995-08-08 0.0402$ 14.25$ 92
1995-05-04 0.0402$ - -
1995-02-06 0.0402$ 16.5$ 821
1994-11-04 0.0402$ 15.75$ 94
1994-08-04 0.0371$ 24.75$ 2566
1994-05-04 0.0371$ 26.75$ 2931
1994-02-04 0.0371$ 25.875$ 89
1993-11-04 0.0371$ 26.75$ 181
1993-08-04 0.0371$ 29$ 4849
1993-05-04 0.0371$ 26.625$ 92
1993-02-04 0.0371$ 26$ 89
1992-11-04 0.0371$ 24.125$ 92
1992-08-04 0.0351$ 25.25$ 184
1992-05-04 0.0344$ - -
1992-02-04 0.0344$ - -
1991-11-04 0.0344$ - -
1991-08-05 0.0344$ - -
1991-05-06 0.0344$ 28$ 821
1991-02-04 0.0344$ 23.75$ 91
1990-11-05 0.0344$ 18.75$ 91
1990-08-06 0.0344$ 24.375$ 273
1990-05-04 0.033$ 21$ 94
1990-02-05 0.033$ - -
1989-11-06 0.033$ 23.75$ 273
1989-08-04 0.033$ 25.125$ 640
1989-05-04 0.03495$ 24.25$ 92
1989-02-06 0.03495$ 25.25$ 819
1988-11-04 0.03204$ 23.875$ 94
1988-08-04 0.03204$ - -
1988-05-04 0.03204$ - -
1988-02-04 0.03204$ - -
1987-11-04 0.03058$ 17$ 366
1987-08-04 0.03058$ 20.75$ 458
1987-05-04 0.03058$ - -
1987-02-04 0.03058$ 19.25$ 181
拡大