| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | 60.97$ | -0.70% | 102 B | 1.97 % |
| GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | 43.75$ | +0.30% | 101 B | 3.76 % |
| GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | 1,826GBX | -0.02% | 101 B | 0.04 % |
| MMM | NYSE | 🇺🇸 3M | Industrials | 128.49$ | +1.91% | 101 B | 2.25 % |
| MMM | F | 🇺🇸 3M | Industrials | 122.48€ | +0.01% | 101 B | 1.61 % |
| MMM | XETRA | 🇺🇸 3M | Industrials | 123.38€ | +0.02% | 101 B | 2.16 % |
| 6098 | TSE | 🇯🇵 リクルート | Industrials | 8,422¥ | • | 101 B | 0.31 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | 50.71€ | 0.00% | 101 B | 2.27 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | 50.5€ | +0.01% | 101 B | 2.28 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | 50.45€ | 0.00% | 101 B | 2.28 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | 50.5€ | +0.00% | 101 B | 2.28 % |
| 1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | 52.53€ | -0.01% | 101 B | 2.19 % |
| 1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | 52.03€ | 0.00% | 101 B | 2.21 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | 50.53€ | +0.00% | 101 B | 2.28 % |
| 1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | 52.31€ | -0.01% | 101 B | 2.20 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | 54.84£ | +0.00% | 101 B | 7.84 % |
| DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | 62.96€ | +0.01% | 101 B | 1.63 % |
| 9432 | TSE | 🇯🇵 日本電信電話 (NTT) | Communication Services | 155.6¥ | • | 100 B | 3.36 % |
| ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | 259.4$ | -2.03% | 99 B | 2.37 % |
| RIO | LSE | 🇬🇧 Rio Tinto | Materials | 5,494GBX | -0.01% | 98 B | 0.08 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | 277.26$ | -2.45% | 96 B | 1.40 % |
| INFY | NYSE | 🇺🇸 Infosys | Information Technology | 18.85$ | +2.16% | 95 B | 2.55 % |
| LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | 433.52$ | +0.94% | 95 B | 3.08 % |
| LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | 377.4€ | +0.01% | 95 B | 3.14 % |
| COP | NYSE | 🇺🇸 ConocoPhillips | Energy | 93.12$ | +0.31% | 92 B | 3.64 % |
| SYK | XETRA | 🇺🇸 Stryker | Health Care | 192.18€ | -0.02% | 92 B | 1.28 % |
| SYK | NYSE | 🇺🇸 Stryker | Health Care | 203.86$ | +0.35% | 92 B | 1.65 % |
| SYK | F | 🇺🇸 Stryker | Health Care | 191.96€ | -0.03% | 92 B | 1.59 % |
| SBER | MCX | 🇷🇺 ズベルバンク | Financials | 303.36₽ | • | 91 B | 5.88 % |
| SBERP | MCX | 🇷🇺 ズベルバンク | Financials | 299.8₽ | • | 91 B | 6.27 % |
| LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | 157.09$ | -2.85% | 90 B | 0.77 % |
| BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | 45.02$ | +2.41% | 90 B | 3.89 % |
| CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | 98.56$ | -0.04% | 90 B | 1.93 % |
| 0M6S | LSE | 🇩🇪 Allianz | – | 181.96£ | +0.00% | 89 B | 8.46 % |
| ALV | XETRA | 🇩🇪 Allianz | – | 182€ | +0.00% | 89 B | 8.46 % |
| GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | 59.43€ | +0.01% | 88 B | 4.80 % |
| GIS | F | 🇺🇸 Gilead Sciences | Health Care | 58.83€ | +0.01% | 88 B | 4.85 % |
| GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | 122.62$ | +0.29% | 88 B | 2.56 % |
| GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | 75.29$ | +2.56% | 87 B | 0.72 % |
| BP | LSE | 🇬🇧 BP | Energy | 465GBX | • | 86 B | 0.07 % |
| BP | NYSE | 🇺🇸 BP | Energy | 28.28$ | -0.11% | 86 B | 5.16 % |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | 51.37$ | -0.46% | 85 B | 4.25 % |
| SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | 335.37$ | +1.66% | 85 B | 0.93 % |
| PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | 198.27$ | -0.97% | 85 B | 3.62 % |
| MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | 55.8$ | -1.75% | 84 B | 3.05 % |
| MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | 183.2$ | +1.08% | 84 B | 1.67 % |
| TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | 150.3$ | +0.85% | 84 B | 1.39 % |
| 8035 | TSE | 🇯🇵 東京エレクトロン | Information Technology | 33,820¥ | • | 84 B | 6.31 % |
| SHL | F | 🇩🇪 Siemens Healthineers | – | 47.81€ | -0.01% | 81 B | 3.97 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | 48.13€ | -0.01% | 81 B | 3.95 % |