| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BUD | NYSE | 🇺🇸 Anheuser-Busch InBev SA/NV | Consumer Staples | 56.06$ | -0.70% | 102 B | 1.36 % |
| GSK | NYSE | 🇺🇸 GlaxoSmithKline | Health Care | 43.75$ | +0.30% | 101 B | 3.56 % |
| GSK | LSE | 🇬🇧 GlaxoSmithKline | Health Care | 1,303.5GBX | -0.02% | 101 B | 0.05 % |
| MMM | XETRA | 🇺🇸 3M | Industrials | 123.38€ | +0.02% | 101 B | 2.93 % |
| MMM | NYSE | 🇺🇸 3M | Industrials | 128.49$ | +1.91% | 101 B | 2.81 % |
| MMM | F | 🇺🇸 3M | Industrials | 122.48€ | +0.01% | 101 B | 2.95 % |
| 6098 | TSE | 🇯🇵 リクルート | Industrials | 9,565¥ | • | 101 B | 0.26 % |
| 1NBA | DU | 🇧🇪 Anheuser-Busch InBev | – | 52.03€ | 0.00% | 101 B | 1.58 % |
| 1NBA | MU | 🇧🇪 Anheuser-Busch InBev | – | 50.53€ | +0.00% | 101 B | 1.62 % |
| 1NBA | HM | 🇧🇪 Anheuser-Busch InBev | – | 50.5€ | +0.00% | 101 B | 1.62 % |
| 1NBA | STU | 🇧🇪 Anheuser-Busch InBev | – | 50.45€ | 0.00% | 101 B | 1.63 % |
| 1NBA | XETRA | 🇧🇪 Anheuser-Busch InBev | – | 52.31€ | -0.01% | 101 B | 1.57 % |
| 1NBA | BE | 🇧🇪 Anheuser-Busch InBev | – | 52.53€ | -0.01% | 101 B | 1.56 % |
| 1NBA | HA | 🇧🇪 Anheuser-Busch InBev | – | 50.5€ | +0.01% | 101 B | 1.62 % |
| 1NBA | F | 🇧🇪 Anheuser-Busch InBev | – | 50.71€ | 0.00% | 101 B | 1.62 % |
| DAI | XETRA | 🇩🇪 Daimler | Consumer Discretionary | 62.96€ | +0.01% | 101 B | 1.63 % |
| 0NXX | LSE | 🇩🇪 Daimler | Consumer Discretionary | 54.84£ | +0.00% | 101 B | 9.66 % |
| 9432 | TSE | 🇯🇵 日本電信電話 (NTT) | Communication Services | 155.9¥ | • | 100 B | 3.44 % |
| ADP | NASDAQ | 🇺🇸 Automatic Data Processing | Information Technology | 298.59$ | -2.03% | 99 B | 2.03 % |
| RIO | LSE | 🇬🇧 Rio Tinto | Materials | 4,893.5GBX | -0.01% | 98 B | 0.08 % |
| ADI | NASDAQ | 🇺🇸 Analog Devices | Information Technology | 210.43$ | -2.45% | 96 B | 1.66 % |
| INFY | NYSE | 🇺🇸 Infosys | Information Technology | 18.85$ | +2.16% | 95 B | 2.93 % |
| LOM | XETRA | 🇺🇸 Lockheed Martin | Industrials | 504.7€ | +0.01% | 95 B | 2.42 % |
| LMT | NYSE | 🇺🇸 Lockheed Martin | Industrials | 433.52$ | +0.94% | 95 B | 2.91 % |
| COP | NYSE | 🇺🇸 ConocoPhillips | Energy | 113.09$ | +0.31% | 92 B | 2.07 % |
| SYK | F | 🇺🇸 Stryker | Health Care | 191.96€ | -0.03% | 92 B | 1.67 % |
| SYK | XETRA | 🇺🇸 Stryker | Health Care | 192.18€ | -0.02% | 92 B | 1.28 % |
| SYK | NYSE | 🇺🇸 Stryker | Health Care | 203.86$ | +0.35% | 92 B | 1.57 % |
| SBERP | MCX | 🇷🇺 ズベルバンク | Financials | 240.7₽ | • | 91 B | 6.27 % |
| SBER | MCX | 🇷🇺 ズベルバンク | Financials | 240.45₽ | • | 91 B | 5.88 % |
| LRCX | NASDAQ | 🇺🇸 Lam Research | Information Technology | 70.17$ | -2.85% | 90 B | 1.05 % |
| BAM | NYSE | 🇺🇸 Brookfield Asset Management | Financials | 45.02$ | +2.41% | 90 B | 3.24 % |
| CNI | NYSE | 🇺🇸 Canadian National Railway | Industrials | 106.71$ | -0.04% | 90 B | 2.28 % |
| ALV | XETRA | 🇩🇪 Allianz | – | 182€ | +0.00% | 89 B | 7.58 % |
| 0M6S | LSE | 🇩🇪 Allianz | – | 181.96£ | +0.00% | 89 B | 7.58 % |
| GILD | NASDAQ | 🇺🇸 Gilead Sciences | Health Care | 87.75$ | +0.29% | 88 B | 3.49 % |
| GIS | F | 🇺🇸 Gilead Sciences | Health Care | 58.83€ | +0.01% | 88 B | 5.20 % |
| GIS | XETRA | 🇺🇸 Gilead Sciences | Health Care | 59.43€ | +0.01% | 88 B | 5.15 % |
| GM | NYSE | 🇺🇸 General Motors | Consumer Discretionary | 55.11$ | +2.56% | 87 B | 0.82 % |
| BP | LSE | 🇬🇧 BP | Energy | 382.8GBX | • | 86 B | 0.08 % |
| BP | NYSE | 🇺🇸 BP | Energy | 28.28$ | -0.11% | 86 B | 6.48 % |
| USB | NYSE | 🇺🇸 U.S. Bancorp | Financials | 50.4$ | -0.46% | 85 B | 4.41 % |
| SHW | NYSE | 🇺🇸 Sherwin-Williams | Materials | 373.5$ | +1.66% | 85 B | 0.77 % |
| PNC | NYSE | 🇺🇸 PNC Financial Services Group | Financials | 204.86$ | -0.97% | 85 B | 3.43 % |
| MDLZ | NASDAQ | 🇺🇸 Mondelez International | Consumer Staples | 63.87$ | -1.75% | 84 B | 2.44 % |
| MMC | NYSE | 🇺🇸 Marsh & McLennan | Financials | 220.73$ | +1.08% | 84 B | 1.37 % |
| TJX | NYSE | 🇺🇸 TJX Cos. | Consumer Discretionary | 119.56$ | +0.85% | 84 B | 1.22 % |
| 8035 | TSE | 🇯🇵 東京エレクトロン | Information Technology | 21,870¥ | • | 84 B | 6.31 % |
| SHL | F | 🇩🇪 Siemens Healthineers | – | 47.81€ | -0.01% | 81 B | 1.99 % |
| SHL | XETRA | 🇩🇪 Siemens Healthineers | – | 48.13€ | -0.01% | 81 B | 1.97 % |