PNC: 配当 & 履歴、配当落ち日、PNC Financial Services Groupの利回り
広告

PNC Financial Services Group 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
3.43%
配当利回り Forward
3.51%
配当性向
35.45 %
平均利回り、5年
3.49%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:12

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 45.24 %
配当成長率、CAGR 7.75 %
平均配当 $1.2725
年間平均配当 $5.09
平均配当利回り 0.90%
平均年間配当利回り 3.49%
最小 0.95$ (2019-01-16)
最大 1.55$ (2023-07-14)
PNC Financial Services Group
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-03 2024-10-16 2024-10-16 2024-11-05 Quarterly 1.6$ EOD
2024-07-02 2024-07-15 2024-07-15 2024-08-05 Quarterly 1.6$ 0.95% EOD
2024-04-03 2024-04-12 2024-04-15 2024-05-05 Quarterly 1.55$ 1.03% EOD
2024-01-04 2024-01-12 2024-01-16 2024-02-05 Quarterly 1.55$ 1.04% EOD
2023-10-02 2023-10-16 2023-10-17 2023-11-05 Quarterly 1.55$ 1.31% EOD
2023-07-03 2023-07-14 2023-07-17 2023-08-05 Quarterly 1.55$ 1.23% EOD
2023-04-03 2023-04-17 2023-04-18 2023-05-05 Quarterly 1.5$ 1.2% EOD
2023-01-04 2023-01-13 2023-02-05 Quarterly 1.5$ 0.91% IR
2022-10-03 2022-10-14 2022-10-17 2022-11-05 Quarterly 1.5$ 1.0% IR
2022-07-01 2022-07-12 2022-07-13 2022-08-05 Quarterly 1.5$ 0.95% IR
2022-04-01 2022-04-12 2022-04-13 2022-05-05 Quarterly 1.5$ 0.83% IR
2022-01-05 2022-01-14 2022-01-18 2022-02-05 Quarterly 1.25$ 0.56% IR
2021-10-01 2021-10-14 2021-10-15 2021-11-05 Quarterly 1.25$ 0.62% EOD
2021-07-01 2021-07-15 2021-07-16 2021-08-05 Quarterly 1.25$ 0.66% EOD
2021-04-01 2021-04-15 2021-04-16 2021-05-05 Quarterly 1.15$ 0.66% EOD
2021-01-05 2021-01-15 2021-01-19 2021-02-05 Quarterly 1.15$ 0.74% EOD
2020-10-15 2020-10-16 2020-11-05 Quarterly 1.15$ 1.05% EOD
2020-06-30 2020-07-16 2020-07-17 2020-08-05 Quarterly 1.15$ 1.1% EOD
2020-04-02 2020-04-15 2020-04-16 2020-05-05 Quarterly 1.15$ 1.24% EOD
2020-01-02 2020-01-16 2020-01-17 2020-02-05 Quarterly 1.15$ 0.75% EOD
2019-10-03 2019-10-16 2019-10-17 2019-11-05 Quarterly 1.15$ 0.81% EOD
2019-07-09 2019-07-18 2019-07-19 2019-08-05 Quarterly 1.15$ 0.83% EOD
2019-04-04 2019-04-15 2019-04-16 2019-05-05 Quarterly 0.95$ 0.72%
2019-01-03 2019-01-16 2019-01-17 2019-02-05 Quarterly 0.95$ 0.78% EOD
2018-10-16 0.95$ 0.76% EOD
2018-07-05 2018-07-16 2018-07-17 2018-08-06 Quarterly 0.95$ 0.67% EOD
2018-04-04 2018-04-13 2018-04-16 2018-05-05 Quarterly 0.75$ 0.52% EOD
2018-01-04 2018-01-16 2018-01-17 2018-02-05 Quarterly 0.75$ 0.49% EOD
2017-10-03 2017-10-16 2017-10-17 2017-11-05 Quarterly 0.75$ 0.56% EOD
2017-07-06 2017-07-13 2017-07-17 2017-08-07 Quarterly 0.75$ 0.59% EOD
2017-04-04 2017-04-12 2017-04-17 2017-05-05 Quarterly 0.55$ 0.47% EOD
2017-01-05 2017-01-12 2017-01-17 2017-02-05 Quarterly 0.55$ 0.47% EOD
2016-10-04 2016-10-13 2016-10-17 2016-11-07 Quarterly 0.55$ 0.63% EOD
2016-07-07 2016-07-14 2016-07-18 2016-08-05 Quarterly 0.55$ 0.66% EOD
2016-04-04 2016-04-13 2016-04-15 2016-05-05 Quarterly 0.51$ 0.6% EOD
2016-01-07 2016-01-14 2016-01-19 2016-02-05 Quarterly 0.51$ 0.59% EOD
2015-10-01 2015-10-13 2015-10-15 2015-11-05 Quarterly 0.51$ 0.58% EOD
2015-07-02 2015-07-13 2015-07-15 2015-08-05 Quarterly 0.51$ 0.53% EOD
2015-04-02 2015-04-13 2015-04-15 2015-05-05 Quarterly 0.51$ 0.55% EOD
2015-01-02 2015-01-13 2015-01-15 2015-02-05 Quarterly 0.48$ 0.57% EOD
2014-10-02 2014-10-13 2014-10-15 2014-11-05 Quarterly 0.48$ 0.55%
2014-10-02 2014-10-10 2014-10-15 2014-11-05 Quarterly 0.48$ 0.59%
2014-07-03 2014-07-11 2014-07-15 2014-08-05 Quarterly 0.48$ 0.55% EOD
2014-04-03 2014-04-11 2014-04-15 2014-05-05 Quarterly 0.48$ 0.59% EOD
2014-01-02 2014-01-13 2014-01-15 2014-02-05 Quarterly 0.44$ 0.57%
2013-10-03 2013-10-10 2013-10-15 2013-11-05 Quarterly 0.44$ 0.61%
2013-07-03 2013-07-11 2013-07-15 2013-08-05 Quarterly 0.44$ 0.59%
2013-04-04 2013-04-12 2013-04-16 2013-05-05 Quarterly 0.44$ 0.67%
2013-01-03 2013-01-11 2013-01-15 2013-02-05 Quarterly 0.4$ 0.67%
2012-10-12 2012-10-16 2012-11-05 Quarterly 0.4$ 0.64%
2012-07-13 2012-07-17 2012-08-05 Quarterly 0.4$ 0.65%
2012-04-13 2012-04-17 2012-05-05 Quarterly 0.4$ 0.65%
2012-01-12 2012-01-17 2012-02-05 Quarterly 0.35$ 0.56%
2011-10-17 2011-10-19 2011-11-05 Quarterly 0.35$ 0.71%
2011-07-14 2011-07-18 2011-08-05 Quarterly 0.35$ 0.61%
2011-04-14 2011-04-18 2011-05-05 Quarterly 0.35$ 0.57%
2011-01-12 2011-01-14 2011-01-24 Quarterly 0.1$ 0.16%
2010-10-13 2010-10-15 2010-10-24 Quarterly 0.1$ 0.19%
2010-07-12 2010-07-14 2010-07-24 Quarterly 0.1$ 0.16%
2010-04-09 2010-04-13 2010-04-24 Quarterly 0.1$ 0.15%
2010-01-13 2010-01-15 2010-01-24 Quarterly 0.1$ 0.18%
2009-10-08 2009-10-13 2009-10-24 Quarterly 0.1$ 0.23%
2009-07-09 2009-07-13 2009-07-24 Quarterly 0.1$ 0.27%
2009-04-08 2009-04-13 2009-04-24 Quarterly 0.1$ 0.31%
2009-01-14 2009-01-16 2009-01-24 Quarterly 0.66$ 1.52%
2008-10-08 2008-10-13 2008-10-24 Quarterly 0.66$ 0.97%
2008-07-09 2008-07-11 2008-07-24 Quarterly 0.66$ 1.19%
2008-04-10 2008-04-14 2008-04-24 Quarterly 0.66$ 1.02%
2008-01-09 2008-01-11 2008-01-24 Quarterly 0.63$ 1.01%
2007-10-10 2007-10-12 2007-10-24 Quarterly 0.63$ 0.89%
2007-07-11 2007-07-13 2007-07-24 Quarterly 0.63$ 0.88%
2007-04-11 2007-04-13 2007-04-24 Quarterly 0.63$ 0.87%
2007-01-10 2007-01-12 2007-01-24 Quarterly 0.55$ 0.73%
2006-10-11 2006-10-13 2006-10-24 Quarterly 0.55$ 0.78%
2006-07-12 2006-07-14 2006-07-24 Quarterly 0.55$ 0.79%
2006-04-11 2006-04-14 2006-04-24 Quarterly 0.55$ 0.83%
2006-01-11 2006-01-13 2006-01-24 Quarterly 0.5$ 0.78%
2005-10-12 2005-10-14 2005-10-24 Quarterly 0.5$ 0.9%
2005-07-13 2005-07-15 2005-07-24 Quarterly 0.5$ 0.9%
2005-04-12 2005-04-14 2005-04-24 Quarterly 0.5$ 0.97%
2005-01-12 2005-01-14 2005-01-24 Quarterly 0.5$ 0.9%
2004-10-13 2004-10-15 2004-10-24 Quarterly 0.5$ 0.94%
2004-07-12 2004-07-14 2004-07-24 Quarterly 0.5$ 0.95%
2004-04-12 2004-04-14 2004-04-24 Quarterly 0.5$ 0.91%
2004-01-12 2004-01-14 2004-01-24 Quarterly 0.5$ 0.93%
2003-10-08 2003-10-10 2003-10-24 Quarterly 0.5$ 1.02%
2003-07-09 2003-07-11 2003-07-24 Quarterly 0.48$ 0.98%
2003-04-09 2003-04-11 2003-04-24 Quarterly 0.48$ 1.13%
2003-01-09 2003-01-13 2003-01-24 Quarterly 0.48$ 1.07%
2002-10-09 2002-10-11 2002-10-24 Quarterly 0.48$ 1.32%
2002-07-10 2002-07-12 2002-07-24 Quarterly 0.48$ 1.03%
2002-04-10 2002-04-12 2002-04-24 Quarterly 0.48$ 0.81%
2002-01-09 2002-01-11 2002-01-24 Quarterly 0.48$ 0.8%
2001-10-10 2001-10-12 2001-10-24 Quarterly 0.48$ 0.87%
2001-07-11 2001-07-13 2001-07-24 Quarterly 0.48$ 0.76%
2001-04-10 2001-04-13 2001-04-24 Quarterly 0.48$ 0.72%
2001-01-10 2001-01-12 2001-01-24 Quarterly 0.48$ 0.67%
2000-10-11 2000-10-13 2000-10-24 Quarterly 0.48$ 0.78%
2000-07-12 2000-07-14 2000-07-24 Quarterly 0.45$ 0.88%
2000-04-12 2000-04-14 2000-04-24 Quarterly 0.45$ 0.95%
2000-01-12 2000-01-14 2000-01-24 Quarterly 0.45$ 1.07%
1999-10-13 1999-10-15 1999-10-24 Quarterly 0.45$ 0.86%
1999-07-08 1999-07-12 1999-07-24 Quarterly 0.41$ 0.72%
1999-04-12 1999-04-14 1999-04-24 Quarterly 0.41$ 0.71%
1999-01-13 1999-01-15 1999-01-24 Quarterly 0.41$ 0.79%
1998-10-08 1998-10-13 1998-10-24 Quarterly 0.41$ 1.02%
1998-07-09 1998-07-13 1998-07-24 Quarterly 0.39$ 0.67%
1998-04-09 1998-04-14 1998-04-24 Quarterly 0.39$ 0.64%
1998-01-14 1998-01-16 1998-01-24 Quarterly 0.39$ 0.74%
1997-10-09 1997-10-14 1997-10-24 Quarterly 0.39$ 0.75%
1997-07-10 1997-07-14 1997-07-24 Quarterly 0.37$ 0.87%
1997-04-10 1997-04-14 1997-04-24 Quarterly 0.37$ 0.93%
1997-01-09 1997-01-13 1997-01-24 Quarterly 0.37$ 0.98%
1996-10-10 1996-10-15 1996-10-24 Quarterly 0.37$ 1.09%
1996-07-11 1996-07-15 1996-07-24 Quarterly 0.35$ 1.19%
1996-04-11 1996-04-15 1996-04-24 Quarterly 0.35$ 1.2%
1996-01-11 1996-01-16 1996-01-24 Quarterly 0.35$ 1.2%
1995-10-12 1995-10-16 1995-10-24 Quarterly 0.35$ 1.22%
1995-07-13 1995-07-17 1995-07-24 Quarterly 0.35$ 1.41%
1995-04-10 1995-04-17 1995-04-24 Quarterly 0.35$ 1.4%
1995-01-09 1995-01-16 1995-01-24 Quarterly 0.35$ 1.59%
1994-10-11 1994-10-17 1994-10-24 Quarterly 0.35$ 1.37%
1994-07-11 1994-07-15 1994-07-24 Quarterly 0.32$ 1.11%
1994-04-12 1994-04-18 1994-04-24 Quarterly 0.32$ 1.12%
1994-01-10 1994-01-17 1994-01-24 Quarterly 0.32$ 1.08%
1993-10-07 1993-10-14 1993-10-24 Quarterly 0.32$ 1.06%
1993-07-06 1993-07-12 1993-07-24 Quarterly 0.285$ 0.9%
1993-04-05 1993-04-12 1993-04-24 Quarterly 0.285$ 0.88%
1993-01-08 1993-01-14 1993-01-24 Quarterly 0.285$ 1.06%
1992-10-06 1992-10-13 1992-10-24 Quarterly 0.285$ 0.55%
1992-07-07 1992-07-13 1992-07-24 Quarterly 0.265$ 0.5%
1992-04-07 1992-04-13 1992-04-24 Quarterly 0.265$ 0.55%
1992-01-07 1992-01-13 1992-01-24 Quarterly 0.265$ 0.56%
1991-10-07 1991-10-14 1991-10-24 Quarterly 0.265$ 0.66%
1991-07-09 1991-07-15 1991-07-24 Quarterly 0.265$ 0.76%
1991-03-04 1991-03-08 1991-04-01 Quarterly 0.265$ 0.94%
1990-12-03 1990-12-07 1991-01-02 Quarterly 0.265$ 1.2%
1990-08-31 1990-09-07 1990-10-01 Quarterly 0.265$ 1.09%
1990-05-25 1990-06-01 1990-07-01 Quarterly 0.265$ 0.74%
1990-02-26 1990-03-02 1990-04-01 Quarterly 0.265$ 0.66%
1989-12-04 1989-12-08 1990-01-02 Quarterly 0.265$ 0.66%
1989-09-01 1989-09-08 1989-10-01 Quarterly 0.265$ 0.56%
1989-05-26 1989-06-02 1989-07-01 Quarterly 0.265$ 0.58%
1989-02-27 0.235$ 0.58%
1988-11-28 0.235$ 0.59%
1988-09-02 0.235$ 0.54%
1988-05-27 0.235$ 0.55%
1988-02-29 0.21$ 0.5%
1987-11-30 0.21$ 0.58%
1987-08-31 0.21$ 0.42%
1987-06-01 0.21$ 0.47%
1987-03-04 0.19$ 0.39%
1986-12-01 0.19$ 0.46%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 169$ 156$ 6.3$ 4.03 % 3.73 %
2023 118$ 133$ 6.1$ 4.58 % 5.16 %
2022 150$ 177$ 5.8$ 3.25 % 3.84 % 0.0$
2021 26$ 183$ 4.8$ 2.63 % 18.46 % 14$ 35 %
2020 149$ 118$ 4.6$ 3.89 % 3.09 % 5.9$ 78 %
2019 160$ 135$ 4.2$ 3.11 % 2.62 % 11$ 38 %
2018 117$ 143$ 3.4$ 2.38 % 2.91 % 10$ 33 %
2017 144$ 127$ 2.6$ 2.04 % 1.80 % 8.2$ 32 %
2016 117$ 90$ 2.1$ 2.35 % 1.81 % 7.1$ 30 %
2015 95$ 93$ 2.0$ 2.16 % 2.11 % 7.4$ 27 %
2014 91$ 86$ 2.4$ 2.76 % 2.59 % 7.3$ 32 %
2013 73$ 68$ 1.7$ 2.52 % 2.37 % 7.0$ 25 %
2012 63$ 62$ 1.6$ 2.50 % 2.47 % 5.3$ 29 %
2011 49$ 58$ 1.2$ 2.00 % 2.35 % 6.3$ 18 %
2010 53$ 59$ 0.4$ 0.68 % 0.76 % 6.4$ 6 %
2009 44$ 39$ 1.0$ 2.46 % 2.17 % 1.4$ 69 %
2008 68$ 62$ 2.6$ 4.18 % 3.85 % 4.3$ 60 %
2007 70$ 72$ 2.4$ 3.38 % 3.46 % 5.3$ 46 %
2006 71$ 68$ 2.2$ 3.18 % 3.05 % 5.0$ 43 %
2005 55$ 54$ 2.0$ 3.68 % 3.60 % 4.4$ 46 %
2004 53$ 54$ 2.0$ 3.73 % 3.76 % 4.2$ 48 %
2003 49$ 46$ 1.9$ 4.19 % 3.96 % 3.9$ 50 %
2002 36$ 51$ 1.9$ 3.80 % 5.28 % 4.2$ 45 %
2001 55$ 64$ 1.9$ 3.00 % 3.47 % 4.3$ 45 %
2000 61$ 50$ 1.8$ 3.63 % 2.99 % 4.2$ 43 %
1999 53$ 55$ 1.7$ 3.06 % 3.20 % 3.8$ 44 %
1998 40$ 53$ 1.6$ 2.98 % 3.93 % 3.6$ 45 %
1997 52$ 43$ 1.5$ 3.49 % 2.88 % 3.2$ 46 %
1996 34$ 30$ 1.4$ 4.66 % 4.18 % 2.8$ 51 %
1995 29$ 25$ 1.4$ 5.57 % 4.87 %
1994 26$ 28$ 1.3$ 4.66 % 5.14 %
1993 30$ 30$ 1.2$ 3.88 % 3.90 %
1992 52$ 50$ 1.1$ 2.15 % 2.07 %
1991 40$ 34$ 0.80$ 2.31 % 1.99 %
1990 22$ 31$ 1.1$ 3.46 % 4.79 %
1989 40$ 43$ 1.0$ 2.38 % 2.57 %
1988 40$ 42$ 0.92$ 2.18 % 2.30 %
1987 37$ 45$ 0.8$ 1.82 % 2.25 %
1986 41$ 41$ 0.2$ 0.46 % 0.46 %
拡大

前/次の配当

このページでは、PNC Financial Services Groupによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.60 USD 1.60 USD
発表日 2024/10/03 -
配当落ち期日 2024/10/16 2025/01/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.60 $ 1.60 $
× ×
株式
=
収益 160.00 $ 160.00 $

株価回復履歴

PNC Financial Services Group
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-16 1.6$ - -
2024-07-15 1.6$ 169.02$ -
2024-04-12 1.55$ 150.63$ 94
2024-01-12 1.55$ 148.92$ 91
2023-10-16 1.55$ 118.13$ 88
2023-07-14 1.55$ 125.79$ 182
2023-04-17 1.5$ 125.09$ 88
2023-01-13 1.5$ 164$ 549
2022-10-14 1.5$ 149.7$ 91
2022-07-12 1.5$ 157.09$ 185
2022-04-12 1.5$ 179.75$ -
2022-01-14 1.25$ 222.2$ -
2021-10-14 1.25$ 202.5$ 5
2021-07-15 1.25$ 189.5$ 22
2021-04-15 1.15$ 174.79$ 1
2021-01-15 1.15$ 154.78$ 4
2020-10-15 1.15$ 109.56$ 1
2020-07-16 1.15$ 104.99$ 5
2020-04-15 1.15$ 92.43$ 2
2020-01-16 1.15$ 154.08$ 27
2019-10-16 1.15$ 141.46$ 2
2019-07-18 1.15$ 138.88$ 4
2019-04-15 0.95$ 131.06$ 1
2019-01-16 0.95$ 121.21$ 1
2018-10-16 0.95$ 124.85$ 1
2018-07-16 0.95$ 140.89$ 1
2018-04-13 0.75$ 145.46$ 12
2018-01-16 0.75$ 152.26$ 1
2017-10-16 0.75$ 135.03$ 3
2017-07-13 0.75$ 127.32$ 4
2017-04-12 0.55$ 116$ 5
2017-01-12 0.55$ 117.93$ 1
2016-10-13 0.55$ 87.94$ 1
2016-07-14 0.55$ 82.86$ 14
2016-04-13 0.51$ 85.17$ 6
2016-01-14 0.51$ 86.87$ 50
2015-10-13 0.51$ 88.63$ 9
2015-07-13 0.51$ 96.93$ 1
2015-04-13 0.51$ 93.32$ 1
2015-01-13 0.48$ 84.52$ 7
2014-10-13 0.48$ 81.05$ 1
2014-10-10 0.48$ 81.73$ 14
2014-07-11 0.48$ 87.33$ 4
2014-04-11 0.48$ 81.14$ 3
2014-01-13 0.44$ 77.37$ 60
2013-10-10 0.44$ 72.62$ 95
2013-07-11 0.44$ 74.1$ 186
2013-04-12 0.44$ 65.81$ 90
2013-01-11 0.4$ 60.05$ 91
2012-10-12 0.4$ 62.73$ 182
2012-07-13 0.4$ 61.42$ 91
2012-04-13 0.4$ 61.28$ 91
2012-01-12 0.35$ 62.09$ 274
2011-10-17 0.35$ 49.01$ 87
2011-07-14 0.35$ 57.26$ 182
2011-04-14 0.35$ 61.87$ 273
2011-01-12 0.1$ 62.2$ 639
2010-10-13 0.1$ 52.92$ 91
2010-07-12 0.1$ 61.49$ 184
2010-04-09 0.1$ 64.8$ 1099
2010-01-13 0.1$ 57.04$ 86
2009-10-08 0.1$ 44.29$ 97
2009-07-09 0.1$ 36.58$ 91
2009-04-08 0.1$ 31.98$ 92
2009-01-14 0.66$ 43.42$ 267
2008-10-08 0.66$ 67.75$ 1737
2008-07-09 0.66$ 55.35$ 91
2008-04-10 0.66$ 64.7$ 181
2008-01-09 0.63$ 62.1$ 92
2007-10-10 0.63$ 70.46$ 2101
2007-07-11 0.63$ 71.2$ 2192
2007-04-11 0.63$ 72.03$ 2283
2007-01-10 0.55$ 74.97$ 2560
2006-10-11 0.55$ 70.5$ 91
2006-07-12 0.55$ 69.53$ 91
2006-04-11 0.55$ 66.07$ 92
2006-01-11 0.5$ 64.48$ 90
2005-10-12 0.5$ 55.49$ 91
2005-07-13 0.5$ 55.33$ 91
2005-04-12 0.5$ 51.35$ 92
2005-01-12 0.5$ 55.33$ 182
2004-10-13 0.5$ 53.21$ 91
2004-07-12 0.5$ 52.8$ 93
2004-04-12 0.5$ 54.72$ 275
2004-01-12 0.5$ 53.7$ 91
2003-10-08 0.5$ 49.05$ 96
2003-07-09 0.48$ 48.92$ 91
2003-04-09 0.48$ 42.32$ 91
2003-01-09 0.48$ 44.95$ 181
2002-10-09 0.48$ 36.35$ 92
2002-07-10 0.48$ 46.52$ 364
2002-04-10 0.48$ 59.6$ 1372
2002-01-09 0.48$ 59.78$ 1463
2001-10-10 0.48$ 55.28$ 91
2001-07-11 0.48$ 62.84$ 1645
2001-04-10 0.48$ 66.8$ 1919
2001-01-10 0.48$ 71.125$ 2191
2000-10-11 0.48$ 61.1875$ 91
2000-07-12 0.45$ 51.1875$ 91
2000-04-12 0.45$ 47.3125$ 91
2000-01-12 0.45$ 42$ 91
1999-10-13 0.45$ 52.5$ 364
1999-07-08 0.41$ 57.1875$ 461
1999-04-12 0.41$ 57.9375$ 548
1999-01-13 0.41$ 51.6875$ 89
1998-10-08 0.41$ 40.25$ 97
1998-07-09 0.39$ 58$ 825
1998-04-09 0.39$ 61.125$ 916
1998-01-14 0.39$ 52.8125$ 85
1997-10-09 0.39$ 52$ 97
1997-07-10 0.37$ 42.75$ 91
1997-04-10 0.37$ 39.75$ 91
1997-01-09 0.37$ 37.625$ 91
1996-10-10 0.37$ 34$ 91
1996-07-11 0.35$ 29.5$ 91
1996-04-11 0.35$ 29.125$ 91
1996-01-11 0.35$ 29.25$ 182
1995-10-12 0.35$ 28.75$ 91
1995-07-13 0.35$ 24.875$ 91
1995-04-10 0.35$ 25$ 185
1995-01-09 0.35$ 22$ 91
1994-10-11 0.35$ 25.5$ 366
1994-07-11 0.32$ 28.875$ 549
1994-04-12 0.32$ 28.5$ 90
1994-01-10 0.32$ 29.5$ 913
1993-10-07 0.32$ 30.125$ 1099
1993-07-06 0.285$ 31.5$ 1192
1993-04-05 0.285$ 32.5$ 1284
1993-01-08 0.285$ 27$ 87
1992-10-06 0.285$ 52.25$ 1926
1992-07-07 0.265$ 53.25$ 2102
1992-04-07 0.265$ 48.25$ 91
1992-01-07 0.265$ 47.5$ 91
1991-10-07 0.265$ 39.875$ 92
1991-07-09 0.265$ 35$ 90
1991-03-04 0.265$ 28.25$ 127
1990-12-03 0.265$ 22.125$ 91
1990-08-31 0.265$ 24.25$ 185
1990-05-25 0.265$ 35.875$ 500
1990-02-26 0.265$ 40.25$ 680
1989-12-04 0.265$ 40.125$ 84
1989-09-01 0.265$ 47.125$ 858
1989-05-26 0.265$ 45.375$ 98
1989-02-27 0.235$ 40.625$ 88
1988-11-28 0.235$ 39.75$ 91
1988-09-02 0.235$ 43.5$ 266
1988-05-27 0.235$ 42.875$ 98
1988-02-29 0.21$ 42$ 88
1987-11-30 0.21$ 36.5$ 91
1987-08-31 0.21$ 50.5$ 1772
1987-06-01 0.21$ 45.125$ 91
1987-03-04 0.19$ 48.5$ 180
1986-12-01 0.19$ 41$ 93
拡大