| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| GGB | NYSE | 🇺🇸 Gerdau SA | Materials | 4.21$ | +0.43% | 8 B | 6.66 % |
| 3626 | TSE | 🇯🇵 TIS | Information Technology | 3,651¥ | • | 8 B | 1.92 % |
| TOL | NYSE | 🇺🇸 Toll Brothers | Consumer Discretionary | 154.49$ | +1.35% | 8 B | 0.57 % |
| FR | NYSE | 🇺🇸 First Industrial Realty Trust | Real Estate | 55.98$ | -0.05% | 8 B | 1.89 % |
| 9502 | TSE | 🇯🇵 中部電力 | Utilities | 1,681¥ | • | 8 B | 3.57 % |
| MAT | NASDAQ | 🇺🇸 Mattel | Consumer Discretionary | 19.05$ | -1.66% | 8 B | 0.00 % |
| CAE | NYSE | 🇺🇸 CAE | Industrials | 24.8$ | +0.03% | 8 B | 0.00 % |
| 9531 | TSE | 🇯🇵 東京瓦斯 | Utilities | 3,337¥ | • | 8 B | 2.17 % |
| 5019 | TSE | 🇯🇵 出光興産 | Energy | 1,028¥ | • | 8 B | 3.11 % |
| 3141 | TSE | 🇯🇵 ウエルシア | Consumer Staples | 2,038¥ | • | 8 B | 1.75 % |
| 5332 | TSE | 🇯🇵 TOTO | Industrials | 5,337¥ | • | 8 B | 1.87 % |
| SMIN | LSE | 🇬🇧 Smiths | Industrials | 1,677GBX | -0.02% | 8 B | 0.03 % |
| MGGT | LSE | 🇬🇧 Meggitt | Industrials | 798.8GBX | 0.00% | 8 B | 0.00 % |
| KRC | NYSE | 🇺🇸 Kilroy Realty | Real Estate | 38.7$ | -0.28% | 8 B | 5.58 % |
| NYT | NYSE | 🇺🇸 New York Times | Communication Services | 55.67$ | -0.37% | 8 B | 0.86 % |
| RBA | NYSE | 🇺🇸 Ritchie Bros. Auctioneers | Industrials | 67.49$ | +1.04% | 8 B | 1.63 % |
| 4739 | TSE | 🇯🇵 伊藤忠テクノソリューションズ | Information Technology | 4,315¥ | • | 8 B | 1.93 % |
| 2897 | TSE | 🇯🇵 日清食品 | Consumer Staples | 4,007¥ | • | 8 B | 1.87 % |
| 6504 | TSE | 🇯🇵 富士電機 | Industrials | 8,620¥ | • | 8 B | 1.78 % |
| ORI | NYSE | 🇺🇸 Old Republic International | Financials | 22.62$ | +0.98% | 8 B | 8.11 % |
| TW | LSE | 🇬🇧 Taylor Wimpey | Consumer Discretionary | 164.3GBX | • | 8 B | 0.06 % |
| 2412 | TSE | 🇯🇵 ベネフィット・ワン | Industrials | 999,999.9999¥ | • | 8 B | 1.67 % |
| PBCT | NASDAQ | 🇺🇸 People's United Financial | Financials | 19.41$ | -4.86% | 8 B | 3.55 % |
| WH | NYSE | 🇺🇸 Wyndham Hotels & Resorts | Consumer Discretionary | 78.14$ | +1.06% | 8 B | 1.88 % |
| STAG | NYSE | 🇺🇸 STAG Industrial | Real Estate | 39.09$ | -0.30% | 8 B | 3.46 % |
| BC | NYSE | 🇺🇸 Brunswick | Consumer Discretionary | 83.82$ | +1.47% | 8 B | 2.08 % |
| SF | NYSE | 🇺🇸 Stifel Financial | Financials | 93.9$ | -0.04% | 8 B | 1.93 % |
| FLIR | NASDAQ | 🇺🇸 FLIR Systems | Information Technology | 57.34$ | +0.34% | 8 B | 0.57 % |
| HTA | NYSE | 🇺🇸 Healthcare Trust of America | Real Estate | 26.67$ | +0.32% | 8 B | 23.46 % |
| HLE | XETRA | 🇩🇪 Hella | Consumer Discretionary | 85.8€ | +0.00% | 8 B | 0.85 % |
| COR | NYSE | 🇺🇸 CoreSite Realty | Real Estate | 169.41$ | +2.25% | 8 B | 1.20 % |
| ECM | LSE | 🇬🇧 Electrocomponents | Information Technology | 1,047GBX | 0.00% | 8 B | 0.02 % |
| PLNT | NYSE | 🇺🇸 Planet Fitness | Consumer Discretionary | 81.22$ | +2.07% | 8 B | 0.00 % |
| TX | NYSE | 🇺🇸 Ternium SA | Materials | 36.15$ | +0.36% | 8 B | 9.13 % |
| OSK | NYSE | 🇺🇸 Oshkosh | Industrials | 100.21$ | +0.93% | 8 B | 1.67 % |
| 1878 | TSE | 🇯🇵 大東建託 | Real Estate | 17,410¥ | • | 8 B | 3.19 % |
| 3288 | TSE | 🇯🇵 オープンハウス | Real Estate | 5,405¥ | • | 8 B | 3.07 % |
| LFUS | NASDAQ | 🇺🇸 Littelfuse | Information Technology | 265.25$ | -3.38% | 7 B | 0.98 % |
| CHK | NYSE | 🇺🇸 Chesapeake Energy | Energy | 82.9$ | -2.36% | 7 B | 2.94 % |
| 3281 | TSE | 🇯🇵 GLP | Real Estate | 132,700¥ | • | 7 B | 4.44 % |
| 6976 | TSE | 🇯🇵 太陽誘電 | Information Technology | 2,915.5¥ | • | 7 B | 3.09 % |
| GIB | F | 🇩🇪 GSW Immobilien | – | 89€ | -0.02% | 7 B | 1.31 % |
| 9042 | TSE | 🇯🇵 阪急阪神 | Industrials | 4,422¥ | • | 7 B | 1.36 % |
| CHE | NYSE | 🇺🇸 Chemed | Health Care | 600.97$ | +0.60% | 7 B | 0.29 % |
| PNFP | NASDAQ | 🇺🇸 Pinnacle Financial Partners | Financials | 97.97$ | -5.87% | 7 B | 1.01 % |
| PII | NYSE | 🇺🇸 Polaris Industries | Consumer Discretionary | 83.24$ | +3.84% | 7 B | 3.36 % |
| ATUS | NYSE | 🇺🇸 Altice USA | Communication Services | 2.455$ | +0.87% | 7 B | 0.00 % |
| STWD | NYSE | 🇺🇸 Starwood Property Trust | Financials | 21.22$ | -0.50% | 7 B | 6.79 % |
| 3003 | TSE | 🇯🇵 ヒューリック | Real Estate | 1,454.5¥ | • | 7 B | 3.56 % |
| LAND | LSE | 🇬🇧 Land Securities | Real Estate | 651GBX | +0.04% | 7 B | 0.08 % |