配当利回り Trailing
4.02%
配当利回り Forward
4.39%
配当性向
71.43 %
平均利回り、5年
4.40%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 12/23 22:25
今後の配当
配当落ち期日カレンダーおよび配当カレンダー
支払額
0.12333$
利回り: 0.37%
配当落ち期日
12/31
支払いタイプ
Monthly
支払日
2025/01/15
発表日
2024/10/09
割当日
2024/12/31
∞
日∞
時∞
分∞
秒配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 12.0 |
| 成長期間、年数 | 5.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 100 % |
| 配当成長率、シンプル | 2.87 % |
| 配当成長率、CAGR | 0.57 % |
| 平均配当 | $0.120817 |
| 年間平均配当 | $1.449804 |
| 平均配当利回り | 0.37% |
| 平均年間配当利回り | 4.40% |
| 最小 | 0.119$ (2019-07-30) |
| 最大 | 0.1225$ (2023-01-30) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-10-09 | 2024-12-31 | 2024-12-31 | 2025-01-15 | Monthly | 0.12333$ | 0.37% | EOD |
| 2024-10-09 | 2024-11-29 | 2024-11-29 | 2024-12-16 | Monthly | 0.12333$ | 0.34% | EOD |
| 2024-07-10 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Monthly | 0.12333$ | 0.32% | EOD |
| 2024-07-10 | 2024-08-30 | 2024-08-30 | 2024-09-16 | Monthly | 0.12333$ | 0.3% | EOD |
| 2024-07-10 | 2024-07-31 | 2024-07-31 | 2024-08-15 | Monthly | 0.12333$ | 0.3% | EOD |
| 2024-04-09 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Monthly | 0.12333$ | 0.34% | EOD |
| 2024-04-09 | 2024-05-31 | 2024-05-31 | 2024-06-17 | Monthly | 0.12333$ | 0.35% | EOD |
| 2024-04-09 | 2024-04-29 | 2024-04-30 | 2024-05-15 | Monthly | 0.12333$ | 0.36% | EOD |
| 2024-01-10 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Monthly | 0.12333$ | 0.32% | EOD |
| 2024-01-10 | 2024-02-28 | 2024-02-29 | 2024-03-15 | Monthly | 0.12333$ | 0.33% | EOD |
| 2024-01-10 | 2024-01-30 | 2024-01-31 | 2024-02-15 | Monthly | 0.12333$ | 0.33% | EOD |
| 2023-10-11 | 2023-12-28 | 2023-12-29 | 2024-01-16 | Monthly | 0.1225$ | 0.31% | EOD |
| 2023-10-11 | 2023-11-29 | 2023-11-30 | 2023-12-15 | Monthly | 0.1225$ | 0.34% | EOD |
| 2023-10-11 | 2023-10-30 | 2023-10-31 | 2023-11-15 | Monthly | 0.1225$ | 0.38% | EOD |
| 2023-07-10 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | 0.1225$ | 0.35% | EOD |
| 2023-07-10 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | 0.1225$ | 0.33% | EOD |
| 2023-07-10 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Monthly | 0.1225$ | 0.34% | EOD |
| 2023-04-11 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | 0.1225$ | 0.34% | EOD |
| 2023-04-11 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Monthly | 0.1225$ | 0.36% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Monthly | 0.1225$ | 0.36% | IR |
| 2023-01-11 | 2023-03-30 | – | 2023-04-17 | Monthly | 0.1225$ | 0.37% | EOD |
| 2023-01-11 | 2023-02-27 | – | 2023-03-15 | Monthly | 0.1225$ | 0.36% | IR |
| 2023-01-11 | 2023-01-30 | – | 2023-02-15 | Monthly | 0.1225$ | 0.35% | EOD |
| 2022-10-12 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Monthly | 0.12167$ | 0.37% | EOD |
| 2022-10-12 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Monthly | 0.12167$ | 0.38% | EOD |
| 2022-10-12 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | 0.12167$ | 0.38% | IR |
| 2022-07-12 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Monthly | 0.12167$ | 0.43% | EOD |
| 2022-07-12 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | 0.12167$ | 0.39% | EOD |
| 2022-07-12 | 2022-07-28 | 2022-07-29 | 2022-08-15 | Monthly | 0.12167$ | 0.38% | IR |
| 2022-04-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | 0.12167$ | 0.39% | EOD |
| 2022-04-14 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Monthly | 0.12167$ | 0.37% | EOD |
| 2022-04-14 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | 0.12167$ | 0.3% | IR |
| 2022-01-10 | 2022-03-30 | 2022-03-31 | 2022-04-18 | Monthly | 0.12167$ | 0.29% | EOD |
| 2022-01-10 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Monthly | 0.12167$ | 0.31% | EOD |
| 2022-01-10 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Monthly | 0.12167$ | 0.29% | IR |
| 2021-10-13 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Monthly | 0.12083$ | 0.25% | IR |
| 2021-10-13 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | 0.12083$ | 0.28% | IR |
| 2021-10-13 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | 0.12083$ | 0.27% | EOD |
| 2021-07-13 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | 0.12083$ | 0.3% | EOD |
| 2021-07-13 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | 0.12083$ | 0.28% | EOD |
| 2021-07-13 | 2021-07-29 | 2021-07-30 | 2021-08-16 | Monthly | 0.12083$ | 0.29% | EOD |
| 2021-04-12 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | 0.12083$ | 0.32% | EOD |
| 2021-04-12 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Monthly | 0.12083$ | 0.34% | EOD |
| 2021-04-12 | 2021-04-29 | 2021-04-30 | 2021-05-17 | Monthly | 0.12083$ | 0.33% | EOD |
| 2021-01-11 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Monthly | 0.12083$ | 0.36% | EOD |
| 2021-01-11 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Monthly | 0.12083$ | 0.38% | EOD |
| 2021-01-11 | 2021-01-28 | 2021-01-29 | 2021-02-16 | Monthly | 0.12083$ | 0.4% | EOD |
| 2020-10-09 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Monthly | 0.12$ | 0.39% | EOD |
| 2020-10-09 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Monthly | 0.12$ | 0.4% | EOD |
| 2020-10-09 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | 0.12$ | 0.38% | EOD |
| 2020-07-09 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | 0.12$ | 0.39% | EOD |
| 2020-07-09 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | 0.12$ | 0.37% | EOD |
| 2020-07-09 | 2020-07-30 | 2020-07-31 | 2020-08-17 | Monthly | 0.12$ | 0.37% | EOD |
| 2020-04-09 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | 0.12$ | 0.41% | EOD |
| 2020-04-09 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | 0.12$ | 0.44% | EOD |
| 2020-04-09 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Monthly | 0.12$ | 0.44% | EOD |
| 2020-01-09 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Monthly | 0.12$ | 0.53% | EOD |
| 2020-01-09 | 2020-02-27 | 2020-02-28 | 2020-03-16 | Monthly | 0.12$ | 0.39% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-18 | Monthly | 0.12$ | 0.37% | EOD |
| 2019-10-15 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Monthly | 0.119$ | 0.38% | EOD |
| 2019-10-15 | 2019-11-27 | 2019-11-29 | 2019-12-16 | Monthly | 0.119$ | 0.38% | EOD |
| 2019-10-15 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Monthly | 0.119$ | 0.38% | EOD |
| 2019-07-15 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Monthly | 0.119$ | 0.41% | EOD |
| 2019-07-15 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Monthly | 0.119$ | 0.41% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Monthly | 0.119$ | 0.39% | EOD |
| 2019-04-09 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Monthly | 0.11917$ | 0.39% | EOD |
| 2019-04-09 | 2019-05-30 | 2019-05-31 | 2019-06-17 | Monthly | 0.11917$ | 0.41% | EOD |
| 2019-04-09 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Monthly | 0.11917$ | 0.42% | EOD |
| 2019-01-10 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Monthly | 0.11917$ | 0.4% | EOD |
| 2019-01-10 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Monthly | 0.11917$ | 0.43% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Monthly | 0.11917$ | 0.43% | EOD |
| 2018-10-10 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | 0.11833$ | 0.48% | EOD |
| 2018-10-10 | 2018-11-29 | 2018-11-30 | 2018-12-17 | Monthly | 0.11833$ | 0.45% | EOD |
| 2018-10-10 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | 0.11833$ | 0.44% | EOD |
| 2018-07-12 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Monthly | 0.11833$ | 0.44% | EOD |
| 2018-07-12 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | 0.11833$ | 0.41% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Monthly | 0.11833$ | 0.44% | EOD |
| 2018-04-10 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Monthly | 0.11833$ | 0.43% | EOD |
| 2018-04-10 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Monthly | 0.11833$ | 0.44% | EOD |
| 2018-04-10 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Monthly | 0.11833$ | 0.48% | EOD |
| 2017-11-02 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Monthly | 0.1183$ | 0.49% | EOD |
| 2017-11-02 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Monthly | 0.1183$ | 0.52% | EOD |
| 2017-11-02 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Monthly | 0.11833$ | 0.47% | EOD |
| 2017-08-01 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Monthly | 0.1175$ | 0.43% | EOD |
| 2017-08-01 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Monthly | 0.1175$ | 0.42% | EOD |
| 2017-08-01 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Monthly | 0.1175$ | 0.43% | EOD |
| – | 2017-09-28 | 2017-09-29 | 2017-10-16 | Monthly | 0.1175$ | 0.42% | EOD |
| – | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | 0.1175$ | 0.43% | EOD |
| – | 2017-07-27 | 2017-07-31 | 2017-08-15 | Monthly | 0.1175$ | 0.43% | EOD |
| 2017-02-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | 0.11667$ | 0.43% | EOD |
| 2017-02-15 | 2017-05-26 | 2017-05-31 | 2017-06-15 | Monthly | 0.11667$ | 0.43% | EOD |
| 2017-02-15 | 2017-04-26 | 2017-04-28 | 2017-05-15 | Monthly | 0.11667$ | 0.44% | EOD |
| 2016-11-02 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Monthly | 0.11667$ | 0.47% | EOD |
| 2016-11-02 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Monthly | 0.11667$ | 0.45% | EOD |
| 2016-11-02 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Monthly | 0.11667$ | 0.5% | EOD |
| 2016-08-01 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Monthly | 0.11583$ | 0.5% | EOD |
| 2016-08-01 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Monthly | 0.11583$ | 0.49% | EOD |
| 2016-08-01 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | 0.11583$ | 0.51% | EOD |
| 2016-05-02 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | 0.11583$ | 0.47% | EOD |
| 2016-05-02 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | 0.11583$ | 0.47% | EOD |
| 2016-05-02 | 2016-07-27 | 2016-07-29 | 2016-08-15 | Monthly | 0.11583$ | 0.47% | EOD |
| 2016-02-25 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | 0.11583$ | 0.5% | EOD |
| 2016-02-25 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Monthly | 0.11583$ | 0.54% | EOD |
| 2016-02-25 | 2016-04-27 | 2016-04-29 | 2016-05-16 | Monthly | 0.11583$ | 0.57% | EOD |
| 2015-10-22 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Monthly | 0.11583$ | 0.58% | EOD |
| 2015-10-22 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Monthly | 0.11583$ | 0.7% | EOD |
| 2015-10-22 | 2016-01-27 | 2016-01-29 | 2016-02-16 | Monthly | 0.11583$ | 0.69% | EOD |
| 2015-07-21 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | 0.115$ | 0.61% | EOD |
| 2015-07-21 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Monthly | 0.115$ | 0.57% | EOD |
| 2015-07-21 | 2015-10-28 | 2015-10-30 | 2015-11-16 | Monthly | 0.115$ | 0.56% | EOD |
| 2015-05-04 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | 0.115$ | 0.64% | EOD |
| 2015-05-04 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | 0.115$ | 0.67% | EOD |
| 2015-05-04 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Monthly | 0.115$ | 0.6% | EOD |
| 2015-02-23 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Monthly | 0.1125$ | 0.55% | EOD |
| 2015-02-23 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Monthly | 0.1125$ | 0.51% | EOD |
| 2015-02-23 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Monthly | 0.1125$ | 0.5% | EOD |
| 2014-10-30 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Monthly | 0.1125$ | 0.48% | EOD |
| 2014-10-30 | 2015-02-25 | 2015-02-27 | 2015-03-16 | Monthly | 0.1125$ | 0.46% | EOD |
| 2014-10-30 | 2015-01-28 | 2015-01-30 | 2015-02-17 | Monthly | 0.1125$ | 0.42% | EOD |
| 2014-07-30 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | 0.11$ | 0.44% | EOD |
| 2014-07-30 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Monthly | 0.11$ | 0.46% | EOD |
| 2014-07-30 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | 0.11$ | 0.46% | EOD |
| 2014-05-05 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Monthly | 0.11$ | 0.52% | EOD |
| 2014-05-05 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Monthly | 0.11$ | 0.47% | EOD |
| 2014-05-05 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Monthly | 0.11$ | 0.46% | EOD |
| 2014-02-25 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | 0.105$ | 0.44% | EOD |
| 2014-02-25 | 2014-05-28 | 2014-05-30 | 2014-06-16 | Monthly | 0.105$ | 0.44% | EOD |
| 2014-02-25 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Monthly | 0.105$ | 0.45% | EOD |
| 2013-12-19 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Monthly | 0.105$ | 0.45% | – |
| 2013-12-19 | 2014-02-26 | 2014-02-28 | 2014-03-17 | Monthly | 0.105$ | 0.46% | – |
| 2013-12-19 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Monthly | 0.105$ | 0.5% | – |
| 2013-10-02 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | 0.1$ | 0.49% | – |
| 2013-10-02 | 2013-11-26 | 2013-11-29 | 2013-12-16 | Monthly | 0.1$ | 0.46% | – |
| 2013-10-02 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | 0.1$ | 0.46% | – |
| 2013-08-12 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0.3$ | 1.46% | – |
| 2013-05-06 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 0.3$ | 1.5% | – |
| 2013-03-04 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 0.3$ | 1.42% | – |
| 2012-11-02 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0.27$ | 1.53% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0.27$ | 1.7% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-13 | Quarterly | 0.27$ | 1.89% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 0.26$ | 1.91% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-13 | Quarterly | 0.26$ | 2.26% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-15 | Quarterly | 0.26$ | 2.51% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Other | 0.2057$ | 1.68% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 37$ | 38$ | 1.4$ | 3.61 % | 3.69 % | – | – |
| 2023 | 40$ | 35$ | 1.5$ | 4.18 % | 3.71 % | – | – |
| 2022 | 33$ | 35$ | 1.5$ | 4.21 % | 4.44 % | 0.0$ | – |
| 2021 | 47$ | 37$ | 1.4$ | 3.93 % | 3.05 % | 2.0$ | 71 % |
| 2020 | 31$ | 30$ | 1.4$ | 4.85 % | 4.60 % | 1.9$ | 77 % |
| 2019 | 31$ | 29$ | 1.4$ | 4.85 % | 4.59 % | 1.8$ | 79 % |
| 2018 | 25$ | 26$ | 1.4$ | 5.46 % | 5.71 % | 1.8$ | 80 % |
| 2017 | 27$ | 27$ | 1.4$ | 5.26 % | 5.14 % | 1.7$ | 84 % |
| 2016 | 24$ | 22$ | 1.4$ | 6.42 % | 5.82 % | 1.6$ | 89 % |
| 2015 | 18$ | 21$ | 1.4$ | 6.42 % | 7.40 % | -0.3$ | -440 % |
| 2014 | 25$ | 24$ | 1.3$ | 5.49 % | 5.27 % | -0.2$ | -586 % |
| 2013 | 20$ | 21$ | 1.2$ | 5.76 % | 5.93 % | -0.3$ | -444 % |
| 2012 | 18$ | 15$ | 1.1$ | 6.96 % | 6.05 % | -0.6$ | -188 % |
| 2011 | 12$ | 11$ | 0.73$ | 6.39 % | 6.31 % | -0.3$ | -259 % |
| 拡大 | |||||||
前/次の配当
このページでは、STAG Industrialによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-12-31 | 0.12333$ | - | - |
| 2024-11-29 | 0.12333$ | 36.79$ | - |
| 2024-09-30 | 0.12333$ | 39.09$ | - |
| 2024-08-30 | 0.12333$ | 40.58$ | - |
| 2024-07-31 | 0.12333$ | 40.81$ | - |
| 2024-06-28 | 0.12333$ | 36.06$ | 33 |
| 2024-05-31 | 0.12333$ | 35.06$ | 28 |
| 2024-04-29 | 0.12333$ | 34.65$ | 32 |
| 2024-03-27 | 0.12333$ | 38.09$ | 126 |
| 2024-02-28 | 0.12333$ | 37.12$ | 28 |
| 2024-01-30 | 0.12333$ | 37.5$ | 57 |
| 2023-12-28 | 0.1225$ | 39.58$ | 216 |
| 2023-11-29 | 0.1225$ | 35.83$ | 29 |
| 2023-10-30 | 0.1225$ | 32.65$ | 30 |
| 2023-09-28 | 0.1225$ | 34.52$ | 62 |
| 2023-08-30 | 0.1225$ | 36.78$ | 120 |
| 2023-07-28 | 0.1225$ | 36.33$ | 33 |
| 2023-06-29 | 0.1225$ | 35.74$ | 29 |
| 2023-05-30 | 0.1225$ | 34.42$ | 30 |
| 2023-04-27 | 0.1225$ | 33.94$ | 33 |
| 2023-03-30 | 0.1225$ | 33.24$ | 28 |
| 2023-02-27 | 0.1225$ | 34.01$ | 92 |
| 2023-01-30 | 0.1225$ | 35.08$ | 150 |
| 2022-12-29 | 0.12167$ | 32.92$ | 32 |
| 2022-11-29 | 0.12167$ | 31.91$ | 30 |
| 2022-10-28 | 0.12167$ | 31.67$ | 32 |
| 2022-09-29 | 0.12167$ | 28.21$ | 29 |
| 2022-08-30 | 0.12167$ | 31.26$ | 59 |
| 2022-07-28 | 0.12167$ | 32.03$ | 154 |
| 2022-06-29 | 0.12167$ | 31.35$ | 29 |
| 2022-05-27 | 0.12167$ | 33.28$ | 248 |
| 2022-04-28 | 0.12167$ | 40.43$ | 825 |
| 2022-03-30 | 0.12167$ | 42.16$ | - |
| 2022-02-25 | 0.12167$ | 39.62$ | 33 |
| 2022-01-28 | 0.12167$ | 41.71$ | 61 |
| 2021-12-30 | 0.12083$ | 47.48$ | - |
| 2021-11-29 | 0.12083$ | 20.84$ | 31 |
| 2021-10-28 | 0.12083$ | 44.72$ | 63 |
| 2021-09-29 | 0.12083$ | 39.97$ | 5 |
| 2021-08-30 | 0.12083$ | 42.57$ | 2 |
| 2021-07-29 | 0.12083$ | 41.2$ | 1 |
| 2021-06-29 | 0.12083$ | 37.58$ | 3 |
| 2021-05-27 | 0.12083$ | 35.69$ | 1 |
| 2021-04-29 | 0.12083$ | 36.38$ | 1 |
| 2021-03-30 | 0.12083$ | 33.92$ | 2 |
| 2021-02-25 | 0.12083$ | 31.86$ | 4 |
| 2021-01-28 | 0.12083$ | 30.01$ | 4 |
| 2020-12-30 | 0.12$ | 31.09$ | 1 |
| 2020-11-27 | 0.12$ | 30.07$ | 4 |
| 2020-10-29 | 0.12$ | 31.5$ | 4 |
| 2020-09-29 | 0.12$ | 30.59$ | 2 |
| 2020-08-28 | 0.12$ | 32.53$ | 4 |
| 2020-07-30 | 0.12$ | 32.8$ | 5 |
| 2020-06-29 | 0.12$ | 28.98$ | 1 |
| 2020-05-28 | 0.12$ | 26.98$ | 4 |
| 2020-04-29 | 0.12$ | 26.98$ | 28 |
| 2020-03-30 | 0.12$ | 22.84$ | 7 |
| 2020-02-27 | 0.12$ | 31.15$ | 151 |
| 2020-01-30 | 0.12$ | 32.86$ | 11 |
| 2019-12-30 | 0.119$ | 31.16$ | 1 |
| 2019-11-27 | 0.119$ | 30.93$ | 1 |
| 2019-10-30 | 0.119$ | 31$ | 1 |
| 2019-09-27 | 0.119$ | 29.35$ | 3 |
| 2019-08-29 | 0.119$ | 29.16$ | 5 |
| 2019-07-30 | 0.119$ | 30.33$ | 79 |
| 2019-06-27 | 0.11917$ | 30.19$ | 1 |
| 2019-05-30 | 0.11917$ | 29.15$ | 1 |
| 2019-04-29 | 0.11917$ | 28.64$ | 1 |
| 2019-03-28 | 0.11917$ | 29.63$ | 1 |
| 2019-02-27 | 0.11917$ | 27.68$ | 1 |
| 2019-01-30 | 0.11917$ | 27.47$ | 1 |
| 2018-12-28 | 0.11833$ | 24.67$ | 3 |
| 2018-11-29 | 0.11833$ | 26.58$ | 1 |
| 2018-10-30 | 0.11833$ | 26.79$ | 22 |
| 2018-09-27 | 0.11833$ | 27.03$ | 1 |
| 2018-08-30 | 0.11833$ | 28.67$ | 1 |
| 2018-07-30 | 0.11833$ | 26.83$ | 1 |
| 2018-06-28 | 0.11833$ | 27.27$ | 5 |
| 2018-05-30 | 0.11833$ | 26.73$ | 2 |
| 2018-04-27 | 0.11833$ | 24.46$ | 3 |
| 2018-03-28 | 0.1183$ | 24.11$ | 20 |
| 2018-02-27 | 0.1183$ | 22.74$ | 1 |
| 2018-01-30 | 0.11833$ | 24.97$ | 1 |
| 2017-12-28 | 0.1175$ | 27.52$ | 189 |
| 2017-11-29 | 0.1175$ | 28.29$ | 1 |
| 2017-10-30 | 0.1175$ | 27.33$ | 2 |
| 2017-09-28 | 0.1175$ | 27.7$ | 4 |
| 2017-08-29 | 0.1175$ | 27.59$ | 1 |
| 2017-07-27 | 0.1175$ | 27.35$ | 5 |
| 2017-06-28 | 0.11667$ | 27.19$ | 1 |
| 2017-05-26 | 0.11667$ | 26.96$ | 5 |
| 2017-04-26 | 0.11667$ | 26.58$ | 1 |
| 2017-03-29 | 0.11667$ | 24.68$ | 1 |
| 2017-02-24 | 0.11667$ | 25.65$ | 3 |
| 2017-01-27 | 0.11667$ | 23.29$ | 6 |
| 2016-12-28 | 0.11583$ | 23.25$ | 1 |
| 2016-11-28 | 0.11583$ | 23.6$ | 1 |
| 2016-10-27 | 0.11583$ | 22.57$ | 1 |
| 2016-09-28 | 0.11583$ | 24.87$ | 146 |
| 2016-08-29 | 0.11583$ | 24.88$ | 4 |
| 2016-07-27 | 0.11583$ | 24.57$ | 1 |
| 2016-06-28 | 0.11583$ | 23.11$ | 1 |
| 2016-05-26 | 0.11583$ | 21.3$ | 1 |
| 2016-04-27 | 0.11583$ | 20.37$ | 7 |
| 2016-03-29 | 0.11583$ | 19.97$ | 1 |
| 2016-02-25 | 0.11583$ | 16.66$ | 1 |
| 2016-01-27 | 0.11583$ | 16.86$ | 2 |
| 2015-12-29 | 0.115$ | 18.83$ | 66 |
| 2015-11-25 | 0.115$ | 20.26$ | 2 |
| 2015-10-28 | 0.115$ | 20.55$ | 5 |
| 2015-09-28 | 0.115$ | 17.91$ | 1 |
| 2015-08-27 | 0.115$ | 17.27$ | 1 |
| 2015-07-29 | 0.115$ | 19.05$ | 1 |
| 2015-06-26 | 0.1125$ | 20.35$ | 6 |
| 2015-05-27 | 0.1125$ | 21.85$ | 373 |
| 2015-04-28 | 0.1125$ | 22.4$ | 407 |
| 2015-03-27 | 0.1125$ | 23.54$ | 3 |
| 2015-02-25 | 0.1125$ | 24.67$ | 1 |
| 2015-01-28 | 0.1125$ | 26.9$ | 1 |
| 2014-12-29 | 0.11$ | 25$ | 9 |
| 2014-11-25 | 0.11$ | 23.92$ | 1 |
| 2014-10-29 | 0.11$ | 23.94$ | 1 |
| 2014-09-26 | 0.11$ | 21.07$ | 3 |
| 2014-08-27 | 0.11$ | 23.39$ | 1 |
| 2014-07-29 | 0.11$ | 23.76$ | 22 |
| 2014-06-26 | 0.105$ | 23.98$ | 1 |
| 2014-05-28 | 0.105$ | 23.71$ | 1 |
| 2014-04-28 | 0.105$ | 23.57$ | 1 |
| 2014-03-27 | 0.105$ | 23.49$ | 1 |
| 2014-02-26 | 0.105$ | 23.05$ | 19 |
| 2014-01-29 | 0.105$ | 21.21$ | 28 |
| 2013-12-27 | 0.1$ | 20.24$ | 33 |
| 2013-11-26 | 0.1$ | 21.53$ | 92 |
| 2013-10-29 | 0.1$ | 21.61$ | 120 |
| 2013-09-26 | 0.3$ | 20.54$ | 33 |
| 2013-06-26 | 0.3$ | 19.97$ | 92 |
| 2013-03-26 | 0.3$ | 21.19$ | 217 |
| 2012-12-27 | 0.27$ | 17.7$ | 89 |
| 2012-09-26 | 0.27$ | 15.87$ | 92 |
| 2012-06-27 | 0.27$ | 14.3$ | 91 |
| 2012-03-28 | 0.26$ | 13.6$ | 91 |
| 2011-12-28 | 0.26$ | 11.5$ | 91 |
| 2011-09-28 | 0.26$ | 10.35$ | 91 |
| 2011-06-28 | 0.2057$ | 12.23$ | 274 |
| 拡大 | |||
データのソース
- • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
- • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。