| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | 10.98£ | +0.01% | 8 B | 0.03 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | 159.62$ | +1.25% | 8 B | 0.78 % |
| BZI | F | 🇵🇱 Santander | – | 101.3€ | +0.01% | 8 B | 57.07 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | 24$ | -1.49% | 8 B | 3.19 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | 42.01$ | -0.83% | 8 B | 8.14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | 527.2GBX | +0.00% | 8 B | 0.01 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | 101.57$ | +0.29% | 8 B | 2.92 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | 152.73$ | +1.50% | 8 B | 0.87 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | 87.57$ | -2.60% | 8 B | 0.36 % |
| 9602 | TSE | 🇯🇵 東宝 | Communication Services | 6,081¥ | • | 8 B | 1.28 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | 11.48$ | -0.75% | 8 B | 12.54 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | 172.5$ | +1.28% | 8 B | 1.14 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | 54.07$ | +1.15% | 8 B | 3.94 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | 716.6GBX | 0.00% | 8 B | 0.04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | 31.08$ | -1.79% | 8 B | 1.24 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | 143.92$ | -1.36% | 8 B | 3.22 % |
| 2267 | TSE | 🇯🇵 ヤクルト本社 | Consumer Staples | 2,955¥ | • | 8 B | 1.76 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | 2,246GBX | +0.01% | 8 B | 0.04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | 350.3GBX | +0.01% | 8 B | 0.10 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | 219.94$ | -3.53% | 8 B | 1.29 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | 626.4GBX | 0.00% | 8 B | 0.02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | 173.37$ | +0.47% | 8 B | 2.89 % |
| 8952 | TSE | 🇯🇵 ジャパンリアルエステイト | Real Estate | 563,000¥ | • | 8 B | 4.12 % |
| 9201 | TSE | 🇯🇵 日本航空 | Industrials | 2,397.5¥ | • | 8 B | 3.26 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | 74.36$ | -4.73% | 8 B | 1.45 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | 76.78$ | -2.28% | 8 B | 1.98 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | 71.49₽ | • | 8 B | 2.86 % |
| 9503 | TSE | 🇯🇵 関西電力 | Utilities | 1,903.5¥ | • | 8 B | 2.22 % |
| 7011 | TSE | 🇯🇵 三菱重工業 | Industrials | 2,335.5¥ | • | 8 B | 4.13 % |
| 4704 | TSE | 🇯🇵 トレンドマイクロ | Information Technology | 8,205¥ | • | 8 B | 2.34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | 2,341.02$ | -5.15% | 8 B | 0.28 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | 43.07$ | +0.75% | 8 B | 2.29 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | 28.68$ | -1.48% | 8 B | 6.97 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | 7.53$ | +0.19% | 8 B | 0.00 % |
| 5486 | TSE | 🇯🇵 日立金属 | Materials | 2,178¥ | • | 8 B | 0.00 % |
| DWS | XETRA | 🇩🇪 DWS | – | 39.2€ | +0.00% | 8 B | 18.38 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | 28.89$ | +0.47% | 8 B | 2.64 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | 44.49$ | -0.82% | 8 B | 5.11 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | 3,632GBX | • | 8 B | 0.02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | 22.6$ | -1.88% | 8 B | 0.00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | 39.38€ | -0.02% | 8 B | 5.94 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | 106.78$ | +1.04% | 8 B | 3.83 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | 23.53$ | -0.77% | 8 B | 6.63 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | 45.99$ | +0.76% | 8 B | 1.46 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | 190.49$ | -0.72% | 8 B | 1.18 % |
| 4005 | TSE | 🇯🇵 住友化学 | Materials | 375.7¥ | • | 8 B | 1.43 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | 999,999.9999¥ | • | 8 B | 1.61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | 7.25$ | -2.93% | 8 B | 0.00 % |
| MGNT | MCX | 🇷🇺 マグネット | Consumer Staples | 4,360₽ | • | 8 B | 14.01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | 2,892GBX | -0.01% | 8 B | 0.03 % |