| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 0QJS | LSE | 🇨🇭 Clariant | – | 12.715£ | +0.01% | 8 B | 0.03 % |
| ITT | NYSE | 🇺🇸 ITT | Industrials | 149.51$ | +1.25% | 8 B | 0.95 % |
| BZI | F | 🇵🇱 Santander | – | 107.95€ | +0.01% | 8 B | 57.07 % |
| COLD | NYSE | 🇺🇸 Americold Realty Trust | Real Estate | 28.27$ | -1.49% | 8 B | 2.33 % |
| PSXP | NYSE | 🇺🇸 Phillips 66 Partners LP | Energy | 42.01$ | -0.83% | 8 B | 8.14 % |
| MRO | LSE | 🇬🇧 Melrose Industries | Industrials | 455.7GBX | +0.00% | 8 B | 0.01 % |
| ALV | NYSE | 🇺🇸 Autoliv | Consumer Discretionary | 93.37$ | +0.29% | 8 B | 2.92 % |
| CHH | NYSE | 🇺🇸 Choice Hotels International | Consumer Discretionary | 130.3$ | +1.50% | 8 B | 0.66 % |
| BRKS | NASDAQ | 🇺🇸 Brooks Automation | Information Technology | 87.57$ | -2.60% | 8 B | 0.36 % |
| 9602 | TSE | 🇯🇵 東宝 | Communication Services | 5,813¥ | • | 8 B | 1.28 % |
| AGNC | NASDAQ | 🇺🇸 AGNC Investment | Financials | 11.48$ | -0.75% | 8 B | 11.50 % |
| ATR | NYSE | 🇺🇸 AptarGroup | Materials | 160.19$ | +1.28% | 8 B | 1.14 % |
| FAF | NYSE | 🇺🇸 First American Financial | Financials | 54.07$ | +1.15% | 8 B | 3.94 % |
| AVST | LSE | 🇬🇧 Avast | Information Technology | 716.6GBX | 0.00% | 8 B | 0.04 % |
| GNTX | NASDAQ | 🇺🇸 Gentex | Consumer Discretionary | 29.69$ | -1.79% | 8 B | 1.62 % |
| CFR | NYSE | 🇺🇸 Cullen/Frost Bankers | Financials | 111.86$ | -1.36% | 8 B | 4.34 % |
| 2267 | TSE | 🇯🇵 ヤクルト本社 | Consumer Staples | 3,319¥ | • | 8 B | 1.81 % |
| ICP | LSE | 🇬🇧 Intermediate Capital | Financials | 2,246GBX | +0.01% | 8 B | 0.04 % |
| BME | LSE | 🇱🇺 B&M | Consumer Discretionary | 415.2GBX | +0.01% | 8 B | 0.08 % |
| LECO | NASDAQ | 🇺🇸 Lincoln Electric | Industrials | 192.02$ | -3.53% | 8 B | 1.48 % |
| RMV | LSE | 🇬🇧 Rightmove | Communication Services | 617.4GBX | 0.00% | 8 B | 0.02 % |
| EGP | NYSE | 🇺🇸 EastGroup Properties | Real Estate | 186.82$ | +0.47% | 8 B | 2.79 % |
| 8952 | TSE | 🇯🇵 ジャパンリアルエステイト | Real Estate | 571,000¥ | • | 8 B | 4.17 % |
| 9201 | TSE | 🇯🇵 日本航空 | Industrials | 2,517.5¥ | • | 8 B | 3.18 % |
| CBSH | NASDAQ | 🇺🇸 Commerce Bancshares (Missouri) | Financials | 59.4$ | -4.73% | 8 B | 1.78 % |
| LW | NYSE | 🇺🇸 Lamb Weston | Consumer Staples | 64.74$ | -2.28% | 8 B | 2.10 % |
| VTBR | MCX | 🇷🇺 VTB | Financials | 90.82₽ | • | 8 B | 2.86 % |
| 9503 | TSE | 🇯🇵 関西電力 | Utilities | 2,370¥ | • | 8 B | 2.32 % |
| 7011 | TSE | 🇯🇵 三菱重工業 | Industrials | 2,117.5¥ | • | 8 B | 4.30 % |
| 4704 | TSE | 🇯🇵 トレンドマイクロ | Information Technology | 8,486¥ | • | 8 B | 2.34 % |
| FCNCA | NASDAQ | 🇺🇸 First Citizens BancShares (North Carolina) | Financials | 1,840.95$ | -5.15% | 8 B | 0.35 % |
| VNO | NYSE | 🇺🇸 Vornado Realty Trust | Real Estate | 39.4$ | +0.75% | 8 B | 2.29 % |
| KSS | NYSE | 🇺🇸 Kohl's | Consumer Discretionary | 28.68$ | -1.48% | 8 B | 6.97 % |
| COTY | NYSE | 🇺🇸 Coty | Consumer Staples | 9.39$ | +0.19% | 8 B | 0.00 % |
| 5486 | TSE | 🇯🇵 日立金属 | Materials | 2,178¥ | • | 8 B | 0.00 % |
| DWS | XETRA | 🇩🇪 DWS | – | 36.96€ | +0.00% | 8 B | 18.38 % |
| GIL | NYSE | 🇺🇸 Gildan Activewear | Consumer Discretionary | 28.89$ | +0.47% | 8 B | 2.77 % |
| NNN | NYSE | 🇺🇸 National Retail Properties | Real Estate | 44.49$ | -0.82% | 8 B | 5.11 % |
| PSH | LSE | 🇬🇬 Pershing Square | – | 3,534GBX | • | 8 B | 0.02 % |
| DXC | NYSE | 🇺🇸 DXC Technology | Information Technology | 20.48$ | -1.88% | 8 B | 0.00 % |
| RRTL | XETRA | 🇱🇺 RTL Group | – | 39.38€ | -0.02% | 8 B | 5.94 % |
| PAG | NYSE | 🇺🇸 Penske Automotive Group | Consumer Discretionary | 106.78$ | +1.04% | 8 B | 3.46 % |
| JHG | NYSE | 🇺🇸 Janus Henderson Group | Financials | 23.53$ | -0.77% | 8 B | 6.63 % |
| EQT | NYSE | 🇺🇸 EQT | Energy | 36.64$ | +0.76% | 8 B | 2.02 % |
| HLI | NYSE | 🇺🇸 Houlihan Lokey | Financials | 158.02$ | -0.72% | 8 B | 1.47 % |
| 4005 | TSE | 🇯🇵 住友化学 | Materials | 407.5¥ | • | 8 B | 1.47 % |
| 4185 | TSE | 🇯🇵 JSR | Materials | 999,999.9999¥ | • | 8 B | 1.61 % |
| SBGL | NYSE | 🇺🇸 Sibanye-Stillwater | Materials | 7.25$ | -2.93% | 8 B | 0.00 % |
| MGNT | MCX | 🇷🇺 マグネット | Consumer Staples | 5,766₽ | • | 8 B | 14.01 % |
| WTB | LSE | 🇬🇧 Whitbread | Consumer Discretionary | 3,134GBX | -0.01% | 8 B | 0.03 % |