NNN: 配当 & 履歴、配当落ち日、National Retail Propertiesの利回り
広告

National Retail Properties 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
5.11%
配当利回り Forward
5.21%
配当性向
76.92 %
平均利回り、5年
4.78%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 08/07 22:29

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 9.85 %
配当成長率、CAGR 1.90 %
平均配当 $0.5295
年間平均配当 $2.118
平均配当利回り 1.21%
平均年間配当利回り 4.78%
最小 0.5$ (2019-01-30)
最大 0.565$ (2023-07-28)
National Retail Properties
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-07-15 2024-07-31 2024-07-31 2024-08-15 Quarterly 0.58$ 1.29% EOD
2024-04-15 2024-04-29 2024-04-30 2024-05-15 Quarterly 0.565$ 1.39% EOD
2024-01-16 2024-01-30 2024-01-31 2024-02-15 Quarterly 0.565$ 1.39% EOD
2023-10-16 2023-10-30 2023-10-31 2023-11-15 Quarterly 0.565$ 1.6% EOD
2023-07-14 2023-07-28 2023-07-31 2023-08-15 Quarterly 0.565$ 1.32% EOD
2023-04-14 2023-04-27 2023-04-28 2023-05-15 Quarterly 0.55$ 1.28% IR
2023-01-13 2023-01-30 2023-02-15 Quarterly 0.55$ 1.17% EOD
2022-10-28 2022-10-31 2022-11-15 Quarterly 0.55$ 1.31% IR
2022-07-28 2022-07-29 2022-08-15 Quarterly 0.55$ 1.17% IR
2022-04-14 2022-04-28 2022-04-29 2022-05-16 Quarterly 0.53$ 1.16% IR
2022-01-14 2022-01-28 2022-01-31 2022-02-15 Quarterly 0.53$ 1.22% IR
2021-10-28 2021-10-29 2021-11-15 Quarterly 0.53$ 1.15% EOD
2021-07-15 2021-07-29 2021-07-30 2021-08-16 Quarterly 0.53$ 1.09% EOD
2021-04-15 2021-04-29 2021-04-30 2021-05-14 Quarterly 0.52$ 1.12% EOD
2021-01-15 2021-01-28 2021-01-29 2021-02-16 Quarterly 0.52$ 1.3% EOD
2020-10-15 2020-10-29 2020-10-30 2020-11-16 Quarterly 0.52$ 1.6% EOD
2020-07-15 2020-07-30 2020-07-31 2020-08-14 Quarterly 0.52$ 1.47% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Quarterly 0.515$ 1.59% EOD
2020-01-15 2020-01-30 2020-01-31 2020-02-14 Quarterly 0.515$ 0.91% EOD
2019-10-15 2019-10-30 2019-10-31 2019-11-15 Quarterly 0.515$ 0.88% EOD
2019-07-15 2019-07-30 2019-07-31 2019-08-15 Quarterly 0.515$ 0.98% EOD
2019-04-15 2019-04-29 2019-04-30 2019-05-15 Quarterly 0.5$ 0.96% EOD
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Quarterly 0.5$ 0.96% EOD
2018-10-15 2018-10-30 2018-10-31 2018-11-15 Quarterly 0.5$ 1.05% EOD
2018-07-16 2018-07-30 2018-07-31 2018-08-15 Quarterly 0.5$ 1.13% EOD
2018-04-16 2018-04-27 2018-04-30 2018-05-15 Quarterly 0.475$ 1.24% EOD
2018-01-16 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.475$ 1.22% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Quarterly 0.475$ 1.18% EOD
2017-07-14 2017-07-27 2017-07-31 2017-08-15 Quarterly 0.475$ 1.17% EOD
2017-04-26 2017-04-28 2017-05-15 Quarterly 0.455$ 1.05% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Quarterly 0.455$ 1.05% EOD
2016-10-14 2016-10-27 2016-10-31 2016-11-15 Quarterly 0.455$ 1.02% EOD
2016-07-15 2016-07-27 2016-07-29 2016-08-15 Quarterly 0.455$ 0.89% EOD
2016-04-15 2016-04-27 2016-04-29 2016-05-16 Quarterly 0.435$ 0.98% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-16 Quarterly 0.435$ 1.04% EOD
2015-10-15 2015-10-28 2015-10-30 2015-11-16 Quarterly 0.435$ 1.13% EOD
2015-07-15 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.435$ 1.18% EOD
2015-04-15 2015-04-28 2015-04-30 2015-05-15 Quarterly 0.42$ 1.05% EOD
2015-01-15 2015-01-28 2015-01-30 2015-02-17 Quarterly 0.42$ 0.97% EOD
2014-10-15 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.42$ 1.13% EOD
2014-07-15 2014-07-29 2014-07-31 2014-08-15 Quarterly 0.42$ 1.15% EOD
2014-04-15 2014-04-28 2014-04-30 2014-05-15 Quarterly 0.405$ 1.18% EOD
2014-01-15 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.405$ 1.25%
2013-10-15 2013-10-29 2013-10-31 2013-11-15 Quarterly 0.405$ 1.16%
2013-07-15 2013-07-29 2013-07-31 2013-08-15 Quarterly 0.405$ 1.13%
2013-04-15 2013-04-26 2013-04-30 2013-05-15 Quarterly 0.395$ 1.01%
2013-01-15 2013-01-29 2013-01-31 2013-02-15 Quarterly 0.395$ 1.24%
2012-10-29 2012-10-31 2012-11-15 Quarterly 0.395$ 1.25%
2012-07-27 2012-07-31 2012-08-15 Quarterly 0.395$ 1.35%
2012-04-26 2012-04-30 2012-05-15 Quarterly 0.385$ 1.41%
2012-01-27 2012-01-31 2012-02-15 Quarterly 0.385$ 1.42%
2011-10-27 2011-10-31 2011-11-15 Quarterly 0.385$ 1.41%
2011-07-27 2011-07-29 2011-08-15 Quarterly 0.385$ 1.53%
2011-04-27 2011-04-29 2011-05-16 Quarterly 0.38$ 1.46%
2011-01-27 2011-01-31 2011-02-15 Quarterly 0.38$ 1.52%
2010-10-27 2010-10-29 2010-11-15 Quarterly 0.38$ 1.41%
2010-07-28 2010-07-30 2010-08-16 Quarterly 0.38$ 1.63%
2010-04-28 2010-04-30 2010-05-14 Quarterly 0.375$ 1.59%
2010-01-27 2010-01-29 2010-02-15 Quarterly 0.375$ 1.83%
2009-10-28 2009-10-30 2009-11-16 Quarterly 0.375$ 1.93%
2009-07-29 2009-07-31 2009-08-14 Quarterly 0.375$ 1.95%
2009-04-28 2009-04-30 2009-05-15 Quarterly 0.375$ 2.15%
2009-01-28 2009-01-30 2009-02-16 Quarterly 0.375$ 2.31%
2008-10-29 2008-10-31 2008-11-14 Quarterly 0.375$ 2.32%
2008-07-29 2008-07-31 2008-08-15 Quarterly 0.375$ 1.79%
2008-04-28 2008-04-30 2008-05-15 Quarterly 0.375$ 1.6%
2008-01-29 2008-01-31 2008-02-15 Quarterly 0.355$ 1.58%
2007-10-29 2007-10-31 2007-11-15 Quarterly 0.355$ 1.44%
2007-07-27 2007-07-31 2007-08-15 Quarterly 0.355$ 1.71%
2007-04-26 2007-04-30 2007-05-15 Quarterly 0.355$ 1.45%
2007-01-29 2007-01-31 2007-02-15 Quarterly 0.335$ 1.43%
2006-10-27 2006-10-31 2006-11-15 Quarterly 0.335$ 1.51%
2006-07-27 2006-07-31 2006-08-15 Quarterly 0.335$ 1.64%
2006-04-26 2006-04-28 2006-05-15 Quarterly 0.325$ 1.55%
2006-01-27 2006-01-31 2006-02-15 Quarterly 0.325$ 1.44%
2005-10-27 2005-10-31 2005-11-15 Quarterly 0.325$ 1.76%
2005-07-27 2005-07-29 2005-08-15 Quarterly 0.325$ 1.57%
2005-04-27 2005-04-29 2005-05-13 Quarterly 0.325$ 1.71%
2005-01-27 2005-01-31 2005-02-15 Quarterly 0.325$ 1.75%
2004-10-27 2004-10-29 2004-11-15 Quarterly 0.325$ 1.67%
2004-07-28 2004-07-30 2004-08-13 Quarterly 0.325$ 1.91%
2004-04-28 2004-04-30 2004-05-14 Quarterly 0.32$ 1.9%
2004-01-28 2004-01-30 2004-02-13 Quarterly 0.32$ 1.79%
2003-10-29 2003-10-31 2003-11-15 Quarterly 0.32$ 1.84%
2003-07-29 2003-07-31 2003-08-15 Quarterly 0.32$ 1.8%
2003-04-28 2003-04-30 2003-05-15 Quarterly 0.32$ 1.96%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.32$ 2.15%
2002-10-29 2002-10-31 2002-11-15 Quarterly 0.32$ 2.04%
2002-07-29 2002-07-31 2002-08-15 Quarterly 0.32$ 1.99%
2002-04-26 2002-04-30 2002-05-15 Quarterly 0.315$ 2.15%
2002-01-29 2002-01-31 2002-02-15 Quarterly 0.315$ 2.38%
2001-10-29 2001-10-31 2001-11-15 Quarterly 0.315$ 2.41%
2001-07-27 2001-07-31 2001-08-15 Quarterly 0.315$ 2.35%
2001-04-26 2001-04-30 2001-05-15 Quarterly 0.315$ 2.57%
2001-01-29 2001-01-31 2001-02-15 Quarterly 0.315$ 2.68%
2000-10-27 2000-10-31 2000-11-15 Quarterly 0.315$ 3.09%
2000-07-27 2000-07-31 2000-08-15 Quarterly 0.31$ 2.93%
2000-04-26 2000-04-28 2000-05-15 Quarterly 0.31$ 2.85%
2000-01-27 2000-01-31 2000-02-15 Quarterly 0.31$ 3.02%
1999-10-27 1999-10-29 1999-11-15 Quarterly 0.31$ 2.8%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.31$ 2.71%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.31$ 2.36%
1999-01-27 1999-01-29 1999-02-15 Quarterly 0.31$ 2.3%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.31$ 2.11%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.31$ 1.98%
1998-04-28 1998-04-30 1998-05-15 Quarterly 0.31$ 1.89%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.3$ 1.71%
1997-10-29 1997-10-31 1997-11-14 Quarterly 0.3$ 1.86%
1997-07-29 1997-07-31 1997-08-15 Quarterly 0.3$ 1.97%
1997-04-28 1997-04-30 1997-05-15 Quarterly 0.3$ 2.03%
1997-01-29 1997-01-31 1997-02-14 Quarterly 0.3$ 1.92%
1996-10-29 1996-10-31 1996-11-15 Quarterly 0.3$ 2.2%
1996-07-29 1996-07-31 1996-08-15 Quarterly 0.3$ 2.2%
1996-04-26 1996-04-30 1996-05-15 Quarterly 0.29$ 2.21%
1996-01-10 1996-01-15 1996-02-15 Quarterly 0.29$ 2.25%
1995-10-13 1995-10-17 1995-11-15 Quarterly 0.29$ 2.23%
1995-07-27 1995-07-31 1995-08-15 Quarterly 0.29$ 2.3%
1995-04-24 1995-04-28 1995-05-15 Quarterly 0.29$ 2.39%
1995-01-25 1995-01-31 1995-02-15 Quarterly 0.29$ 2.42%
1994-10-25 1994-10-31 1994-11-15 Quarterly 0.29$ 2.44%
1994-07-25 1994-07-29 1994-08-15 Quarterly 0.29$ 2.15%
1994-04-25 1994-04-29 1994-05-16 Quarterly 0.28$ 2.02%
1994-01-25 1994-01-31 1994-02-15 Quarterly 0.28$ 2.06%
1993-10-04 1993-10-11 1993-11-15 Quarterly 0.28$ 2.02%
1993-07-26 1993-07-30 1993-08-16 Other 0.28$ 2.09%
1993-04-26 0.27$ 2.0%
1993-01-25 0.27$ 2.2%
1992-10-26 0.27$ 2.27%
1992-07-27 0.27$ 2.63%
1992-04-24 0.27$ 2.63%
1992-01-27 0.27$ 2.77%
1991-10-25 0.27$ 0.86%
1991-07-25 0.26$ 2.74%
1991-04-19 0.26$ 0.82%
1991-01-25 0.26$ 0.82%
1990-10-25 0.26$ 3.35%
1990-07-13 0.26$ 3.25%
1990-04-23 0.25$ 3.23%
1990-01-25 0.25$ 3.39%
1989-10-25 0.25$ 3.23%
1989-07-25 0.25$ 2.7%
1989-04-24 0.25$ 2.7%
1989-01-25 0.25$ 3.03%
1988-10-25 0.25$ 2.7%
1988-07-25 0.25$ 2.78%
1988-04-25 0.25$ 2.7%
1988-01-25 0.25$ 3.13%
1987-10-26 0.3125$ 3.47%
1987-07-27 0.3125$ 3.09%
1987-04-24 0.3125$ 3.29%
1987-01-26 0.3125$ 2.72%
1986-10-27 0.3125$ 2.78%
1986-07-25 0.3125$ 2.84%
1986-04-28 0.3125$ 2.72%
1986-01-27 0.3125$ 2.6%
1985-10-25 0.3125$ 2.72%
1985-07-25 0.3125$ 0.99%
1985-04-24 0.3125$ 2.66%
1985-01-25 0.3125$ 2.78%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 45$ 42$ 1.7$ 4.07 % 3.81 %
2023 35$ 42$ 2.2$ 5.31 % 6.30 %
2022 42$ 45$ 2.2$ 4.85 % 5.16 % 0.0$
2021 26$ 45$ 2.1$ 4.64 % 8.08 % 2.7$ 77 %
2020 41$ 39$ 2.1$ 5.34 % 5.06 % 2.7$ 78 %
2019 53$ 54$ 2.0$ 3.77 % 3.83 % 2.7$ 76 %
2018 49$ 43$ 2.0$ 4.53 % 4.02 % 2.7$ 74 %
2017 43$ 42$ 1.9$ 4.44 % 4.31 % 2.5$ 75 %
2016 44$ 46$ 1.8$ 3.84 % 4.03 % 2.3$ 77 %
2015 40$ 38$ 1.7$ 4.44 % 4.27 % 1.3$ 131 %
2014 39$ 36$ 1.7$ 4.54 % 4.19 % 1.2$ 140 %
2013 35$ 35$ 1.6$ 4.51 % 4.60 % 1.1$ 142 %
2012 32$ 29$ 1.6$ 5.41 % 4.95 % 1.1$ 149 %
2011 27$ 26$ 1.5$ 5.92 % 5.61 % 0.9$ 163 %
2010 27$ 24$ 1.5$ 6.39 % 5.58 % 0.4$ 419 %
2009 19$ 18$ 1.5$ 8.29 % 7.71 % 1.3$ 120 %
2008 16$ 21$ 1.5$ 7.13 % 9.16 % 1.7$ 88 %
2007 25$ 23$ 1.4$ 6.00 % 5.67 % 2.3$ 61 %
2006 22$ 22$ 1.3$ 6.12 % 5.94 % 1.2$ 114 %
2005 18$ 19$ 1.3$ 6.77 % 7.03 % 1.6$ 81 %
2004 19$ 18$ 1.3$ 7.24 % 6.62 % 1.0$ 124 %
2003 17$ 17$ 1.3$ 7.72 % 7.37 % 1.1$ 119 %
2002 16$ 15$ 1.3$ 8.51 % 8.09 % 0.79$ 161 %
2001 13$ 13$ 1.3$ 9.98 % 9.64 % 0.94$ 133 %
2000 10$ 10$ 1.2$ 11.89 % 12.22 % 1.3$ 99 %
1999 11$ 12$ 1.2$ 10.10 % 11.21 % 1.2$ 107 %
1998 15$ 16$ 1.2$ 7.66 % 8.37 % 1.1$ 111 %
1997 16$ 15$ 1.2$ 7.77 % 7.44 %
1996 14$ 13$ 1.2$ 8.86 % 8.66 %
1995 13$ 12$ 1.2$ 9.33 % 8.92 %
1994 12$ 13$ 1.1$ 8.62 % 9.60 %
1993 14$ 13$ 1.1$ 8.30 % 7.93 %
1992 12$ 11$ 1.1$ 10.26 % 9.09 %
1991 9.5$ 9.5$ 1.1$ 11.05 % 11.05 %
1990 7.8$ 7.7$ 1.0$ 13.21 % 13.16 %
1989 7.8$ 8.6$ 1.0$ 11.59 % 12.90 %
1988 9.3$ 8.9$ 1.0$ 11.27 % 10.81 %
1987 9.0$ 10$ 1.3$ 12.46 % 13.89 %
1986 11$ 11$ 1.3$ 10.93 % 11.11 %
1985 12$ 12$ 1.3$ 10.87 % 10.87 %
拡大

前/次の配当

このページでは、National Retail Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.58 USD 0.58 USD
発表日 2024/07/15 -
配当落ち期日 2024/07/31 2025/01/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.58 $ 0.58 $
× ×
株式
=
収益 58.00 $ 58.00 $

株価回復履歴

National Retail Properties
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-07-31 0.58$ 44.89$ -
2024-04-29 0.565$ 40.64$ 93
2024-01-30 0.565$ 40.57$ 90
2023-10-30 0.565$ 35.4$ 92
2023-07-28 0.565$ 42.82$ 369
2023-04-27 0.55$ 42.88$ 461
2023-01-30 0.55$ 46.89$ -
2022-10-28 0.55$ 41.87$ 94
2022-07-28 0.55$ 47.07$ -
2022-04-28 0.53$ 45.8$ 91
2022-01-28 0.53$ 43.4$ 90
2021-10-28 0.53$ 46.15$ 6
2021-07-29 0.53$ 48.6$ 1
2021-04-29 0.52$ 46.59$ 4
2021-01-28 0.52$ 40.12$ 5
2020-10-29 0.52$ 32.57$ 4
2020-07-30 0.52$ 35.39$ 1
2020-04-29 0.515$ 32.49$ 1
2020-01-30 0.515$ 56.47$ 1
2019-10-30 0.515$ 58.33$ 1
2019-07-30 0.515$ 52.57$ 3
2019-04-29 0.5$ 51.93$ 1
2019-01-30 0.5$ 52.13$ 1
2018-10-30 0.5$ 47.6$ 6
2018-07-30 0.5$ 44.25$ 1
2018-04-27 0.475$ 38.43$ 4
2018-01-30 0.475$ 38.86$ 1
2017-10-30 0.475$ 40.18$ 1
2017-07-27 0.475$ 40.74$ 5
2017-04-26 0.455$ 43.2$ 233
2017-01-27 0.455$ 43.2$ 4
2016-10-27 0.455$ 44.79$ 1
2016-07-27 0.455$ 51.41$ 1
2016-04-27 0.435$ 44.24$ 1
2016-01-27 0.435$ 41.95$ 2
2015-10-28 0.435$ 38.55$ 6
2015-07-29 0.435$ 36.87$ 2
2015-04-28 0.42$ 39.95$ 245
2015-01-28 0.42$ 43.3$ 1
2014-10-29 0.42$ 37.23$ 1
2014-07-29 0.42$ 36.47$ 15
2014-04-28 0.405$ 34.46$ 4
2014-01-29 0.405$ 32.51$ 44
2013-10-29 0.405$ 34.78$ 188
2013-07-29 0.405$ 35.93$ 311
2013-04-26 0.395$ 39.18$ 557
2013-01-29 0.395$ 31.95$ 87
2012-10-29 0.395$ - -
2012-07-27 0.395$ 29.21$ 186
2012-04-26 0.385$ 27.36$ 92
2012-01-27 0.385$ 27.18$ 90
2011-10-27 0.385$ 27.27$ 182
2011-07-27 0.385$ 25.1$ 92
2011-04-27 0.38$ 26.08$ 183
2011-01-27 0.38$ 24.93$ 90
2010-10-27 0.38$ 27.04$ 365
2010-07-28 0.38$ 23.35$ 91
2010-04-28 0.375$ 23.59$ 182
2010-01-27 0.375$ 20.49$ 91
2009-10-28 0.375$ 19.45$ 91
2009-07-29 0.375$ 19.22$ 91
2009-04-28 0.375$ 17.45$ 92
2009-01-28 0.375$ 16.23$ 90
2008-10-29 0.375$ 16.16$ 91
2008-07-29 0.375$ 20.93$ 638
2008-04-28 0.375$ 23.48$ 730
2008-01-29 0.355$ 22.43$ 90
2007-10-29 0.355$ 24.68$ 1094
2007-07-27 0.355$ 20.77$ 94
2007-04-26 0.355$ 24.47$ 186
2007-01-29 0.335$ 23.49$ 87
2006-10-27 0.335$ 22.21$ 94
2006-07-27 0.335$ 20.46$ 92
2006-04-26 0.325$ 21$ 184
2006-01-27 0.325$ 22.55$ 367
2005-10-27 0.325$ 18.49$ 92
2005-07-27 0.325$ 20.76$ 184
2005-04-27 0.325$ 19$ 91
2005-01-27 0.325$ 18.54$ 90
2004-10-27 0.325$ 19.49$ 273
2004-07-28 0.325$ 16.99$ 91
2004-04-28 0.32$ 16.86$ 91
2004-01-28 0.32$ 17.9$ 273
2003-10-29 0.32$ 17.37$ 91
2003-07-29 0.32$ 17.75$ 183
2003-04-28 0.32$ 16.3$ 92
2003-01-29 0.32$ 14.86$ 89
2002-10-29 0.32$ 15.69$ 181
2002-07-29 0.32$ 16.1$ 273
2002-04-26 0.315$ 14.67$ 94
2002-01-29 0.315$ 13.22$ 87
2001-10-29 0.315$ 13.07$ 92
2001-07-27 0.315$ 13.42$ 273
2001-04-26 0.315$ 12.25$ 92
2001-01-29 0.315$ 11.75$ 87
2000-10-27 0.315$ 10.1875$ 94
2000-07-27 0.31$ 10.5625$ 186
2000-04-26 0.31$ 10.875$ 278
2000-01-27 0.31$ 10.25$ 90
1999-10-27 0.31$ 11.0625$ 460
1999-07-28 0.31$ 11.4375$ 551
1999-04-28 0.31$ 13.125$ 821
1999-01-27 0.31$ 13.5$ 1185
1998-10-28 0.31$ 14.6875$ 1370
1998-07-29 0.31$ 15.6875$ 1461
1998-04-28 0.31$ 16.375$ 1918
1998-01-28 0.3$ 17.5$ 2008
1997-10-29 0.3$ 16.125$ 91
1997-07-29 0.3$ 15.25$ 92
1997-04-28 0.3$ 14.75$ 92
1997-01-29 0.3$ 15.625$ 273
1996-10-29 0.3$ 13.625$ 92
1996-07-29 0.3$ 13.625$ 92
1996-04-26 0.29$ 13.125$ 94
1996-01-10 0.29$ 12.875$ 107
1995-10-13 0.29$ 13$ 196
1995-07-27 0.29$ 12.625$ 78
1995-04-24 0.29$ 12.125$ 94
1995-01-25 0.29$ 12$ 89
1994-10-25 0.29$ 11.875$ 92
1994-07-25 0.29$ 13.5$ 735
1994-04-25 0.28$ 13.875$ 1010
1994-01-25 0.28$ 13.625$ 90
1993-10-04 0.28$ 13.875$ 203
1993-07-26 0.28$ 13.375$ 70
1993-04-26 0.27$ 13.5$ 161
1993-01-25 0.27$ 12.25$ 91
1992-10-26 0.27$ 11.875$ 91
1992-07-27 0.27$ 10.25$ 91
1992-04-24 0.27$ 10.25$ 94
1992-01-27 0.27$ 9.75$ 88
1991-10-25 0.27$ - -
1991-07-25 0.26$ 9.5$ 186
1991-04-19 0.26$ - -
1991-01-25 0.26$ - -
1990-10-25 0.26$ 7.75$ 273
1990-07-13 0.26$ 8$ 377
1990-04-23 0.25$ 7.75$ 81
1990-01-25 0.25$ 7.375$ 88
1989-10-25 0.25$ 7.75$ 180
1989-07-25 0.25$ 9.25$ 730
1989-04-24 0.25$ 9.25$ 92
1989-01-25 0.25$ 8.25$ 89
1988-10-25 0.25$ 9.25$ 181
1988-07-25 0.25$ 9$ 92
1988-04-25 0.25$ 9.25$ 183
1988-01-25 0.25$ 8$ 91
1987-10-26 0.3125$ 9$ 182
1987-07-27 0.3125$ 10.125$ 1733
1987-04-24 0.3125$ 9.5$ 94
1987-01-26 0.3125$ 11.5$ 2100
1986-10-27 0.3125$ 11.25$ 91
1986-07-25 0.3125$ 11$ 94
1986-04-28 0.3125$ 11.5$ 273
1986-01-27 0.3125$ 12$ 2555
1985-10-25 0.3125$ 11.5$ 94
1985-07-25 0.3125$ - -
1985-04-24 0.3125$ 11.75$ 278
1985-01-25 0.3125$ 11.25$ 89
拡大