配当利回り Trailing
2.89%
配当利回り Forward
3.11%
配当性向
42.39 %
平均利回り、5年
2.59%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ: 10/06 23:48
配当性向
5年間の統計: 2019-2024
支払い回数、年の回数 | 4.0 |
成長期間、年数 | 5.0 |
支払いの安定性 | 100 % |
支払いの成長の安定性 | 100 % |
配当成長率、シンプル | 71.43 % |
配当成長率、CAGR | 11.38 % |
平均配当 | $0.967 |
年間平均配当 | $3.868 |
平均配当利回り | 0.65% |
平均年間配当利回り | 2.59% |
最小 | 0.72$ (2019-03-28) |
最大 | 1.27$ (2023-09-28) |
発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
---|---|---|---|---|---|---|---|
2024-08-23 | 2024-09-30 | 2024-09-30 | 2024-10-15 | Quarterly | 1.4$ | 0.75% | EOD |
2024-05-23 | 2024-06-28 | 2024-06-28 | 2024-07-15 | Quarterly | 1.27$ | 0.75% | EOD |
2024-03-08 | 2024-03-27 | 2024-03-28 | 2024-04-15 | Quarterly | 1.27$ | 0.71% | EOD |
2023-12-08 | 2023-12-28 | 2023-12-29 | 2024-01-12 | Quarterly | 1.27$ | 0.69% | EOD |
2023-08-25 | 2023-09-28 | 2023-09-29 | 2023-10-13 | Quarterly | 1.27$ | 0.77% | EOD |
2023-05-25 | 2023-06-29 | 2023-06-30 | 2023-07-14 | Quarterly | 1.25$ | 0.73% | EOD |
2023-03-03 | 2023-03-30 | 2023-03-31 | 2023-04-14 | Quarterly | 1.25$ | 0.77% | IR |
2022-12-01 | 2022-12-29 | 2022-12-30 | 2023-01-13 | Quarterly | 1.25$ | 0.84% | EOD |
2022-08-26 | 2022-09-29 | 2022-09-30 | 2022-10-14 | Quarterly | 1.25$ | 0.89% | IR |
2022-05-26 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Quarterly | 1.1$ | 0.7% | IR |
2022-03-04 | 2022-03-30 | 2022-03-31 | 2022-04-14 | Quarterly | 1.1$ | 0.53% | EOD |
2021-12-01 | 2021-12-30 | 2021-12-31 | 2022-01-15 | Quarterly | 1.1$ | 0.49% | IR |
2021-08-26 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Quarterly | 0.9$ | 0.53% | EOD |
2021-05-27 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Quarterly | 0.79$ | 0.48% | EOD |
2021-03-05 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Quarterly | 0.79$ | 0.55% | EOD |
2020-12-03 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Quarterly | 0.79$ | 0.57% | EOD |
2020-08-27 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Quarterly | 0.79$ | 0.61% | EOD |
2020-05-21 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Quarterly | 0.75$ | 0.64% | EOD |
2020-03-05 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Quarterly | 0.75$ | 0.72% | EOD |
2019-12-06 | 2019-12-27 | 2019-12-30 | 2020-01-15 | Quarterly | 0.75$ | 0.57% | EOD |
2019-08-29 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Quarterly | 0.75$ | 0.6% | EOD |
2019-05-23 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Quarterly | 0.72$ | 0.63% | EOD |
2019-03-08 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Quarterly | 0.72$ | 0.64% | EOD |
2018-12-07 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Quarterly | 0.72$ | 0.79% | EOD |
2018-09-07 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Quarterly | 0.72$ | 0.77% | EOD |
2018-05-24 | 2018-06-19 | 2018-06-20 | 2018-06-29 | Quarterly | 0.64$ | 0.68% | EOD |
2018-03-02 | 2018-03-20 | 2018-03-21 | 2018-03-30 | Quarterly | 0.64$ | 0.77% | EOD |
2017-12-01 | 2017-12-14 | 2017-12-15 | 2017-12-29 | Quarterly | 0.64$ | 0.71% | EOD |
2017-08-31 | 2017-09-14 | 2017-09-15 | 2017-09-29 | Quarterly | 0.64$ | 0.7% | EOD |
– | 2017-06-14 | 2017-06-16 | 2017-06-30 | Quarterly | 0.62$ | 0.72% | EOD |
2017-03-03 | 2017-03-20 | 2017-03-22 | 2017-03-31 | Quarterly | 0.62$ | 0.85% | EOD |
2016-12-02 | 2016-12-14 | 2016-12-16 | 2016-12-30 | Quarterly | 0.62$ | 0.87% | EOD |
2016-09-01 | 2016-09-15 | 2016-09-19 | 2016-09-30 | Quarterly | 0.62$ | 0.89% | EOD |
2016-05-26 | 2016-06-15 | 2016-06-17 | 2016-06-30 | Quarterly | 0.6$ | 0.89% | EOD |
2016-03-03 | 2016-03-21 | 2016-03-23 | 2016-03-31 | Quarterly | 0.6$ | 1.05% | EOD |
2015-12-04 | 2015-12-16 | 2015-12-18 | 2015-12-31 | Quarterly | 0.6$ | 1.06% | EOD |
2015-09-03 | 2015-09-16 | 2015-09-18 | 2015-09-30 | Quarterly | 0.6$ | 1.12% | EOD |
2015-05-28 | 2015-06-17 | 2015-06-19 | 2015-06-30 | Quarterly | 0.57$ | 0.99% | EOD |
2015-03-06 | 2015-03-18 | 2015-03-20 | 2015-03-31 | Quarterly | 0.57$ | 0.97% | EOD |
2014-12-04 | 2014-12-17 | 2014-12-19 | 2014-12-31 | Quarterly | 0.57$ | 0.9% | EOD |
2014-09-04 | 2014-09-17 | 2014-09-19 | 2014-09-30 | Quarterly | 0.57$ | 0.92% | EOD |
2014-05-29 | 2014-06-18 | 2014-06-20 | 2014-06-30 | Quarterly | 0.54$ | 0.85% | EOD |
2014-03-07 | 2014-03-19 | 2014-03-21 | 2014-03-31 | Quarterly | 0.54$ | 0.86% | EOD |
2013-12-06 | 2013-12-18 | 2013-12-20 | 2013-12-31 | Quarterly | 0.54$ | 0.93% | – |
2013-08-29 | 2013-09-17 | 2013-09-19 | 2013-09-30 | Quarterly | 0.54$ | 0.93% | – |
2013-05-29 | 2013-06-12 | 2013-06-14 | 2013-06-28 | Quarterly | 0.53$ | 0.96% | – |
2013-03-08 | 2013-03-18 | 2013-03-20 | 2013-03-28 | Quarterly | 0.53$ | 0.92% | – |
2012-12-06 | 2012-12-14 | 2012-12-18 | 2012-12-31 | Quarterly | 0.53$ | 1.02% | – |
– | 2012-09-14 | 2012-09-18 | 2012-09-28 | Quarterly | 0.53$ | 0.96% | – |
– | 2012-06-13 | 2012-06-15 | 2012-06-29 | Quarterly | 0.52$ | 1.06% | – |
– | 2012-03-15 | 2012-03-19 | 2012-03-30 | Quarterly | 0.52$ | 1.05% | – |
– | 2011-12-14 | 2011-12-16 | 2011-12-30 | Quarterly | 0.52$ | 1.28% | – |
– | 2011-09-14 | 2011-09-16 | 2011-09-30 | Quarterly | 0.52$ | 1.31% | – |
– | 2011-06-15 | 2011-06-17 | 2011-06-30 | Quarterly | 0.52$ | 1.25% | – |
– | 2011-03-16 | 2011-03-18 | 2011-03-31 | Quarterly | 0.52$ | 1.27% | – |
– | 2010-12-15 | 2010-12-17 | 2010-12-30 | Quarterly | 0.52$ | 1.25% | – |
– | 2010-09-15 | 2010-09-17 | 2010-09-30 | Quarterly | 0.52$ | 1.38% | – |
– | 2010-06-16 | 2010-06-18 | 2010-06-30 | Quarterly | 0.52$ | 1.4% | – |
– | 2010-03-17 | 2010-03-19 | 2010-03-31 | Quarterly | 0.52$ | 1.35% | – |
– | 2009-12-16 | 2009-12-18 | 2009-12-31 | Quarterly | 0.52$ | 1.36% | – |
– | 2009-09-16 | 2009-09-18 | 2009-09-30 | Quarterly | 0.52$ | 1.28% | – |
– | 2009-06-17 | 2009-06-19 | 2009-06-30 | Quarterly | 0.52$ | 1.62% | – |
– | 2009-03-18 | 2009-03-20 | 2009-03-31 | Quarterly | 0.52$ | 1.88% | – |
– | 2008-12-17 | 2008-12-19 | 2008-12-31 | Quarterly | 0.52$ | 1.53% | – |
– | 2008-09-17 | 2008-09-19 | 2008-09-30 | Quarterly | 0.52$ | 1.14% | – |
– | 2008-06-18 | 2008-06-20 | 2008-06-30 | Quarterly | 0.52$ | 1.19% | – |
– | 2008-03-18 | 2008-03-21 | 2008-03-31 | Quarterly | 0.52$ | 1.15% | – |
– | 2007-12-14 | 2007-12-18 | 2007-12-31 | Quarterly | 0.5$ | 1.19% | – |
– | 2007-09-14 | 2007-09-18 | 2007-09-28 | Quarterly | 0.5$ | 1.19% | – |
– | 2007-06-13 | 2007-06-15 | 2007-06-29 | Quarterly | 0.5$ | 1.09% | – |
– | 2007-03-16 | 2007-03-20 | 2007-03-30 | Quarterly | 0.5$ | 0.96% | – |
– | 2006-12-14 | 2006-12-18 | 2006-12-29 | Quarterly | 0.49$ | 0.9% | – |
– | 2006-09-18 | 2006-09-20 | 2006-09-30 | Quarterly | 0.49$ | 1.0% | – |
– | 2006-06-15 | 2006-06-19 | 2006-06-30 | Quarterly | 0.49$ | 1.08% | – |
– | 2006-03-23 | 2006-03-27 | 2006-03-31 | Quarterly | 0.49$ | 1.05% | – |
– | 2005-12-19 | 2005-12-21 | 2005-12-30 | Quarterly | 0.485$ | 1.07% | – |
– | 2005-09-19 | 2005-09-21 | 2005-09-30 | Quarterly | 0.485$ | 1.14% | – |
– | 2005-06-15 | 2005-06-17 | 2005-06-30 | Quarterly | 0.485$ | 1.13% | – |
– | 2005-03-22 | 2005-03-25 | 2005-03-31 | Quarterly | 0.485$ | 1.28% | – |
– | 2004-12-15 | 2004-12-17 | 2004-12-30 | Quarterly | 0.48$ | 1.29% | – |
– | 2004-09-15 | 2004-09-17 | 2004-09-30 | Quarterly | 0.48$ | 1.44% | – |
– | 2004-06-16 | 2004-06-18 | 2004-06-30 | Quarterly | 0.48$ | 1.54% | – |
– | 2004-03-18 | 2004-03-22 | 2004-03-31 | Quarterly | 0.48$ | 1.41% | – |
– | 2003-12-17 | 2003-12-19 | 2003-12-30 | Quarterly | 0.475$ | 1.47% | – |
– | 2003-09-17 | 2003-09-19 | 2003-09-30 | Quarterly | 0.475$ | 1.71% | – |
– | 2003-06-16 | 2003-06-18 | 2003-06-30 | Quarterly | 0.475$ | 1.76% | – |
– | 2003-03-17 | 2003-03-19 | 2003-03-31 | Quarterly | 0.475$ | 1.83% | – |
– | 2002-12-13 | 2002-12-17 | 2002-12-27 | Quarterly | 0.47$ | 1.87% | – |
– | 2002-09-16 | 2002-09-18 | 2002-09-27 | Quarterly | 0.47$ | 1.84% | – |
– | 2002-06-17 | 2002-06-19 | 2002-06-28 | Quarterly | 0.47$ | 1.88% | – |
– | 2002-03-18 | 2002-03-20 | 2002-03-29 | Quarterly | 0.47$ | 1.83% | – |
– | 2001-12-14 | 2001-12-18 | 2001-12-28 | Quarterly | 0.45$ | 1.94% | – |
– | 2001-09-17 | 2001-09-19 | 2001-09-28 | Quarterly | 0.45$ | 2.17% | – |
– | 2001-06-18 | 2001-06-20 | 2001-06-29 | Quarterly | 0.45$ | 2.1% | – |
– | 2001-03-19 | 2001-03-21 | 2001-03-30 | Quarterly | 0.45$ | 1.99% | – |
– | 2000-12-18 | 2000-12-20 | 2000-12-29 | Quarterly | 0.41$ | 1.8% | – |
– | 2000-09-18 | 2000-09-20 | 2000-09-29 | Quarterly | 0.41$ | 1.91% | – |
– | 2000-06-19 | 2000-06-21 | 2000-06-30 | Quarterly | 0.38$ | 1.78% | – |
– | 2000-03-20 | 2000-03-22 | 2000-03-31 | Quarterly | 0.38$ | 1.86% | – |
– | 1999-12-17 | 1999-12-21 | 1999-12-30 | Quarterly | 0.38$ | 2.24% | – |
– | 1999-09-17 | 1999-09-21 | 1999-09-30 | Quarterly | 0.38$ | 2.12% | – |
– | 1999-06-17 | 1999-06-21 | 1999-06-30 | Quarterly | 0.36$ | 1.78% | – |
– | 1999-03-17 | 1999-03-19 | 1999-03-30 | Quarterly | 0.36$ | 2.18% | – |
– | 1998-12-17 | 1998-12-21 | 1998-12-30 | Quarterly | 0.36$ | 1.91% | – |
– | 1998-09-17 | 1998-09-21 | 1998-09-30 | Quarterly | 0.36$ | 2.01% | – |
– | 1998-06-17 | 1998-06-19 | 1998-06-30 | Quarterly | 0.34$ | 1.69% | – |
– | 1998-03-19 | 1998-03-23 | 1998-03-30 | Quarterly | 0.34$ | 1.66% | – |
– | 1997-12-11 | 1997-12-15 | 1997-12-30 | Quarterly | 0.34$ | 1.57% | – |
– | 1997-09-12 | 1997-09-16 | 1997-09-30 | Quarterly | 0.34$ | 1.54% | – |
– | 1997-06-17 | 1997-06-19 | 1997-06-30 | Other | 0.33$ | 1.65% | – |
– | 1997-03-13 | – | – | – | 0.32667$ | 1.11% | – |
– | 1996-12-12 | – | – | – | 0.32667$ | 1.22% | – |
– | 1996-09-18 | – | – | – | 0.32667$ | 1.33% | – |
– | 1996-06-14 | – | – | – | 0.31333$ | 1.44% | – |
– | 1996-03-13 | – | – | – | 0.31333$ | 1.38% | – |
– | 1995-12-14 | – | – | – | 0.31333$ | 1.44% | – |
– | 1995-09-14 | – | – | – | 0.31333$ | 1.56% | – |
– | 1995-06-08 | – | – | – | 0.3$ | 1.62% | – |
– | 1995-03-21 | – | – | – | 0.3$ | 1.58% | – |
– | 1994-11-14 | – | – | – | 0.3$ | 1.69% | – |
– | 1994-08-15 | – | – | – | 0.28667$ | 1.51% | – |
– | 1994-05-09 | – | – | – | 0.28667$ | 1.43% | – |
– | 1994-02-14 | – | – | – | 0.28667$ | 1.47% | – |
– | 1993-10-08 | – | – | – | 0.27333$ | 1.17% | – |
– | 1993-07-12 | – | – | – | 0.25333$ | 1.27% | – |
– | 1993-04-26 | – | – | – | 0.25333$ | 1.37% | – |
– | 1993-01-21 | – | – | – | 0.25333$ | 1.49% | – |
– | 1992-10-08 | – | – | – | 0.25333$ | 1.81% | – |
– | 1992-07-13 | – | – | – | 0.25333$ | 2.11% | – |
– | 1992-04-24 | – | – | – | 0.25333$ | 1.37% | – |
– | 1992-01-15 | – | – | – | 0.25333$ | 1.93% | – |
– | 1991-09-26 | – | – | – | 0.33333$ | 2.38% | – |
– | 1991-06-27 | – | – | – | 0.33333$ | 2.2% | – |
– | 1991-04-11 | – | – | – | 0.33333$ | 1.99% | – |
– | 1990-12-28 | – | – | – | 0.33333$ | 2.75% | – |
– | 1990-10-01 | – | – | – | 0.33333$ | 2.78% | – |
– | 1990-06-29 | – | – | – | 0.33333$ | 1.8% | – |
– | 1990-04-16 | – | – | – | 0.43333$ | 2.41% | – |
– | 1989-12-29 | – | – | – | 0.43333$ | 2.13% | – |
– | 1989-10-02 | – | – | – | 0.43333$ | 1.95% | – |
– | 1989-06-30 | – | – | – | 0.43333$ | 1.85% | – |
– | 1989-04-03 | – | – | – | 0.43333$ | 2.34% | – |
– | 1988-12-30 | – | – | – | 0.43333$ | 2.02% | – |
– | 1988-10-03 | – | – | – | 0.43333$ | 2.34% | – |
– | 1988-07-01 | – | – | – | 0.43333$ | 2.34% | – |
– | 1988-04-04 | – | – | – | 0.43333$ | 2.05% | – |
– | 1988-01-04 | – | – | – | 0.43333$ | 2.11% | – |
– | 1987-10-05 | – | – | – | 0.43333$ | 1.59% | – |
– | 1987-07-06 | – | – | – | 0.43333$ | 1.56% | – |
– | 1987-04-06 | – | – | – | 0.43333$ | 1.43% | – |
– | 1987-01-05 | – | – | – | 0.63333$ | 2.35% | – |
– | 1986-10-06 | – | – | – | 0.6504$ | 2.1% | – |
– | 1986-07-07 | – | – | – | 0.6504$ | 2.24% | – |
– | 1986-04-02 | – | – | – | 0.6504$ | 2.06% | – |
– | 1986-01-06 | – | – | – | 0.6504$ | 2.13% | – |
– | 1985-10-07 | – | – | – | 0.6504$ | 2.02% | – |
– | 1985-07-08 | – | – | – | 0.6504$ | 3.52% | – |
– | 1985-04-10 | – | – | – | 0.6504$ | 1.73% | – |
– | 1985-01-04 | – | – | – | 0.6504$ | 1.94% | – |
拡大 |
配当およびその成長に関する過去の年次データ
年 | 最終株価 | 平均株価 | 配当額 | 配当利回り(平均価格) | 配当利回り(最終価格) | EPS | 配当性向 |
---|---|---|---|---|---|---|---|
2024 | 187$ | 178$ | 3.9$ | 2.21 % | 2.11 % | – | – |
2023 | 185$ | 171$ | 5.0$ | 2.94 % | 2.72 % | – | – |
2022 | 149$ | 163$ | 4.7$ | 2.88 % | 3.15 % | 0.0$ | – |
2021 | 227$ | 160$ | 3.6$ | 2.23 % | 1.58 % | 5.9$ | 42 % |
2020 | 138$ | 126$ | 3.1$ | 2.43 % | 2.23 % | 5.3$ | 58 % |
2019 | 132$ | 118$ | 2.9$ | 2.49 % | 2.23 % | 4.9$ | 60 % |
2018 | 92$ | 92$ | 2.7$ | 2.97 % | 2.97 % | 4.6$ | 59 % |
2017 | 88$ | 83$ | 2.5$ | 3.05 % | 2.85 % | 4.2$ | 60 % |
2016 | 74$ | 65$ | 2.4$ | 3.76 % | 3.30 % | 3.9$ | 63 % |
2015 | 56$ | 58$ | 2.3$ | 4.01 % | 4.21 % | 1.5$ | 153 % |
2014 | 63$ | 64$ | 2.2$ | 3.47 % | 3.51 % | 1.4$ | 159 % |
2013 | 58$ | 57$ | 2.1$ | 3.74 % | 3.67 % | 1.0$ | 208 % |
2012 | 52$ | 52$ | 2.1$ | 4.07 % | 4.05 % | 0.9$ | 241 % |
2011 | 41$ | 41$ | 2.1$ | 5.11 % | 5.12 % | 0.8$ | 270 % |
2010 | 41$ | 39$ | 2.1$ | 5.38 % | 5.02 % | 0.7$ | 289 % |
2009 | 38$ | 35$ | 2.1$ | 6.00 % | 5.42 % | 1.2$ | 178 % |
2008 | 34$ | 42$ | 2.1$ | 4.93 % | 6.11 % | 1.3$ | 156 % |
2007 | 42$ | 46$ | 2.0$ | 4.38 % | 4.75 % | 1.0$ | 194 % |
2006 | 54$ | 49$ | 2.0$ | 4.01 % | 3.61 % | 0.9$ | 220 % |
2005 | 45$ | 42$ | 1.9$ | 4.60 % | 4.28 % | 0.9$ | 209 % |
2004 | 37$ | 34$ | 1.9$ | 5.66 % | 5.16 % | 0.9$ | 221 % |
2003 | 32$ | 28$ | 1.9$ | 6.73 % | 5.88 % | 0.68$ | 278 % |
2002 | 25$ | 25$ | 1.9$ | 7.42 % | 7.46 % | 0.98$ | 192 % |
2001 | 23$ | 22$ | 1.8$ | 8.19 % | 7.75 % | 1.2$ | 153 % |
2000 | 23$ | 22$ | 1.6$ | 7.35 % | 6.95 % | 1.7$ | 94 % |
1999 | 17$ | 18$ | 1.5$ | 8.26 % | 8.71 % | 2.0$ | 75 % |
1998 | 19$ | 19$ | 1.4$ | 7.24 % | 7.42 % | 1.7$ | 84 % |
1997 | 22$ | 23$ | 1.3$ | 5.74 % | 6.16 % | – | – |
1996 | 27$ | 24$ | 1.3$ | 5.35 % | 4.79 % | – | – |
1995 | 22$ | 20$ | 1.2$ | 6.18 % | 5.64 % | – | – |
1994 | 18$ | 19$ | 1.2$ | 6.09 % | 6.54 % | – | – |
1993 | 23$ | 20$ | 1.0$ | 5.24 % | 4.42 % | – | – |
1992 | 14$ | 13$ | 1.0$ | 7.77 % | 7.24 % | – | – |
1991 | 14$ | 15$ | 1.00$ | 6.54 % | 7.14 % | – | – |
1990 | 12$ | 14$ | 1.4$ | 10.21 % | 11.82 % | – | – |
1989 | 20$ | 22$ | 1.7$ | 7.88 % | 8.51 % | – | – |
1988 | 22$ | 21$ | 2.2$ | 10.30 % | 10.08 % | – | – |
1987 | 27$ | 28$ | 1.9$ | 6.89 % | 7.09 % | – | – |
1986 | 31$ | 31$ | 2.6$ | 8.53 % | 8.39 % | – | – |
1985 | 32$ | 34$ | 2.6$ | 7.56 % | 8.07 % | – | – |
拡大 |
前/次の配当
このページでは、EastGroup Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
---|---|---|---|
2024-09-30 | 1.4$ | 186.82$ | - |
2024-06-28 | 1.27$ | 170.1$ | 94 |
2024-03-27 | 1.27$ | 178.1$ | 187 |
2023-12-28 | 1.27$ | 185$ | 277 |
2023-09-28 | 1.27$ | 165.86$ | 91 |
2023-06-29 | 1.25$ | 172.21$ | 182 |
2023-03-30 | 1.25$ | 162.49$ | 91 |
2022-12-29 | 1.25$ | 149.35$ | 91 |
2022-09-29 | 1.25$ | 140.88$ | 91 |
2022-06-29 | 1.1$ | 156.39$ | 274 |
2022-03-30 | 1.1$ | 205.85$ | - |
2021-12-30 | 1.1$ | 226.54$ | - |
2021-09-29 | 0.9$ | 168.57$ | 2 |
2021-06-29 | 0.79$ | 165.49$ | 7 |
2021-03-30 | 0.79$ | 144.63$ | 2 |
2020-12-30 | 0.79$ | 137.53$ | 1 |
2020-09-29 | 0.79$ | 129.77$ | 2 |
2020-06-29 | 0.75$ | 116.6$ | 1 |
2020-03-30 | 0.75$ | 104.71$ | 9 |
2019-12-27 | 0.75$ | 131.46$ | 3 |
2019-09-27 | 0.75$ | 125$ | 3 |
2019-06-27 | 0.72$ | 113.77$ | 1 |
2019-03-28 | 0.72$ | 112.3$ | 5 |
2018-12-28 | 0.72$ | 90.85$ | 3 |
2018-09-27 | 0.72$ | 93.14$ | 1 |
2018-06-19 | 0.64$ | 93.79$ | 1 |
2018-03-20 | 0.64$ | 83.12$ | 28 |
2017-12-14 | 0.64$ | 90.12$ | 1 |
2017-09-14 | 0.64$ | 90.84$ | 28 |
2017-06-14 | 0.62$ | 85.71$ | 1 |
2017-03-20 | 0.62$ | 72.56$ | 2 |
2016-12-14 | 0.62$ | 71$ | 1 |
2016-09-15 | 0.62$ | 69.3$ | 1 |
2016-06-15 | 0.6$ | 67.1$ | 1 |
2016-03-21 | 0.6$ | 57.25$ | 1 |
2015-12-16 | 0.6$ | 56.63$ | 12 |
2015-09-16 | 0.6$ | 53.68$ | 1 |
2015-06-17 | 0.57$ | 57.35$ | 1 |
2015-03-18 | 0.57$ | 58.95$ | 1 |
2014-12-17 | 0.57$ | 63.47$ | 1 |
2014-09-17 | 0.57$ | 61.76$ | 21 |
2014-06-18 | 0.54$ | 63.75$ | 1 |
2014-03-19 | 0.54$ | 62.58$ | 2 |
2013-12-18 | 0.54$ | 58.35$ | 86 |
2013-09-17 | 0.54$ | 58.03$ | 92 |
2013-06-12 | 0.53$ | 55.36$ | 97 |
2013-03-18 | 0.53$ | 57.44$ | 183 |
2012-12-14 | 0.53$ | 51.79$ | 94 |
2012-09-14 | 0.53$ | 55.49$ | 185 |
2012-06-13 | 0.52$ | 49.16$ | 93 |
2012-03-15 | 0.52$ | 49.72$ | 183 |
2011-12-14 | 0.52$ | 40.59$ | 92 |
2011-09-14 | 0.52$ | 39.67$ | 91 |
2011-06-15 | 0.52$ | 41.45$ | 274 |
2011-03-16 | 0.52$ | 41.09$ | 91 |
2010-12-15 | 0.52$ | 41.45$ | 182 |
2010-09-15 | 0.52$ | 37.55$ | 91 |
2010-06-16 | 0.52$ | 37.13$ | 91 |
2010-03-17 | 0.52$ | 38.56$ | 273 |
2009-12-16 | 0.52$ | 38.37$ | 91 |
2009-09-16 | 0.52$ | 40.59$ | 455 |
2009-06-17 | 0.52$ | 32.06$ | 91 |
2009-03-18 | 0.52$ | 27.73$ | 91 |
2008-12-17 | 0.52$ | 34.07$ | 273 |
2008-09-17 | 0.52$ | 45.63$ | 1275 |
2008-06-18 | 0.52$ | 43.75$ | 91 |
2008-03-18 | 0.52$ | 45.26$ | 183 |
2007-12-14 | 0.5$ | 42.11$ | 95 |
2007-09-14 | 0.5$ | 42.1$ | 91 |
2007-06-13 | 0.5$ | 45.96$ | 1737 |
2007-03-16 | 0.5$ | 52.29$ | 2009 |
2006-12-14 | 0.49$ | 54.35$ | 2101 |
2006-09-18 | 0.49$ | 49$ | 87 |
2006-06-15 | 0.49$ | 45.42$ | 95 |
2006-03-23 | 0.49$ | 46.8$ | 179 |
2005-12-19 | 0.485$ | 45.37$ | 94 |
2005-09-19 | 0.485$ | 42.51$ | 91 |
2005-06-15 | 0.485$ | 42.85$ | 187 |
2005-03-22 | 0.485$ | 37.91$ | 85 |
2004-12-15 | 0.48$ | 37.24$ | 97 |
2004-09-15 | 0.48$ | 33.26$ | 91 |
2004-06-16 | 0.48$ | 31.2$ | 91 |
2004-03-18 | 0.48$ | 34.04$ | 272 |
2003-12-17 | 0.475$ | 32.31$ | 92 |
2003-09-17 | 0.475$ | 27.8$ | 91 |
2003-06-16 | 0.475$ | 26.94$ | 93 |
2003-03-17 | 0.475$ | 25.95$ | 91 |
2002-12-13 | 0.47$ | 25.2$ | 94 |
2002-09-16 | 0.47$ | 25.52$ | 182 |
2002-06-17 | 0.47$ | 24.96$ | 91 |
2002-03-18 | 0.47$ | 25.65$ | 364 |
2001-12-14 | 0.45$ | 23.23$ | 94 |
2001-09-17 | 0.45$ | 20.75$ | 88 |
2001-06-18 | 0.45$ | 21.38$ | 179 |
2001-03-19 | 0.45$ | 22.6$ | 270 |
2000-12-18 | 0.41$ | 22.75$ | 361 |
2000-09-18 | 0.41$ | 21.5$ | 91 |
2000-06-19 | 0.38$ | 21.3125$ | 91 |
2000-03-20 | 0.38$ | 20.4375$ | 91 |
1999-12-17 | 0.38$ | 17$ | 94 |
1999-09-17 | 0.38$ | 17.9375$ | 185 |
1999-06-17 | 0.36$ | 20.25$ | 277 |
1999-03-17 | 0.36$ | 16.5$ | 92 |
1998-12-17 | 0.36$ | 18.875$ | 182 |
1998-09-17 | 0.36$ | 17.9375$ | 91 |
1998-06-17 | 0.34$ | 20.0625$ | 365 |
1998-03-19 | 0.34$ | 20.5$ | 823 |
1997-12-11 | 0.34$ | 21.6875$ | 1103 |
1997-09-12 | 0.34$ | 22.125$ | 1193 |
1997-06-17 | 0.33$ | 20$ | 87 |
1997-03-13 | 0.32667$ | 29.375$ | 2470 |
1996-12-12 | 0.32667$ | 26.75$ | 91 |
1996-09-18 | 0.32667$ | 24.5$ | 85 |
1996-06-14 | 0.31333$ | 21.75$ | 96 |
1996-03-13 | 0.31333$ | 22.75$ | 189 |
1995-12-14 | 0.31333$ | 21.75$ | 90 |
1995-09-14 | 0.31333$ | 20.125$ | 91 |
1995-06-08 | 0.3$ | 18.5$ | 98 |
1995-03-21 | 0.3$ | 19$ | 177 |
1994-11-14 | 0.3$ | 17.75$ | 127 |
1994-08-15 | 0.28667$ | 19$ | 218 |
1994-05-09 | 0.28667$ | 20$ | 493 |
1994-02-14 | 0.28667$ | 19.5$ | 84 |
1993-10-08 | 0.27333$ | 23.375$ | 1076 |
1993-07-12 | 0.25333$ | 20$ | 88 |
1993-04-26 | 0.25333$ | - | - |
1993-01-21 | 0.25333$ | 17$ | 172 |
1992-10-08 | 0.25333$ | 14$ | 105 |
1992-07-13 | 0.25333$ | 12$ | 87 |
1992-04-24 | 0.25333$ | - | - |
1992-01-15 | 0.25333$ | 13.125$ | 267 |
1991-09-26 | 0.33333$ | 14$ | 378 |
1991-06-27 | 0.33333$ | 15.125$ | 574 |
1991-04-11 | 0.33333$ | 16.75$ | 651 |
1990-12-28 | 0.33333$ | 12.125$ | 104 |
1990-10-01 | 0.33333$ | 12$ | 88 |
1990-06-29 | 0.33333$ | - | - |
1990-04-16 | 0.43333$ | 18$ | 1183 |
1989-12-29 | 0.43333$ | 20.375$ | 1379 |
1989-10-02 | 0.43333$ | 22.25$ | 1467 |
1989-06-30 | 0.43333$ | 23.375$ | 1561 |
1989-04-03 | 0.43333$ | - | - |
1988-12-30 | 0.43333$ | 21.5$ | 182 |
1988-10-03 | 0.43333$ | - | - |
1988-07-01 | 0.43333$ | - | - |
1988-04-04 | 0.43333$ | 21.125$ | 270 |
1988-01-04 | 0.43333$ | 20.5$ | 91 |
1987-10-05 | 0.43333$ | 27.25$ | 3447 |
1987-07-06 | 0.43333$ | 27.75$ | 3538 |
1987-04-06 | 0.43333$ | 30.25$ | 6099 |
1987-01-05 | 0.63333$ | 27$ | 91 |
1986-10-06 | 0.6504$ | 31$ | 6281 |
1986-07-07 | 0.6504$ | 29$ | 91 |
1986-04-02 | 0.6504$ | 31.5$ | 6468 |
1986-01-06 | 0.6504$ | 30.5$ | 86 |
1985-10-07 | 0.6504$ | 32.25$ | 6645 |
1985-07-08 | 0.6504$ | - | - |
1985-04-10 | 0.6504$ | 37.5$ | 7286 |
1985-01-04 | 0.6504$ | 33.5$ | 96 |
拡大 |