EGP: 配当 & 履歴、配当落ち日、EastGroup Propertiesの利回り
広告

EastGroup Properties 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
2.89%
配当利回り Forward
3.11%
配当性向
42.39 %
平均利回り、5年
2.59%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:48

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 71.43 %
配当成長率、CAGR 11.38 %
平均配当 $0.967
年間平均配当 $3.868
平均配当利回り 0.65%
平均年間配当利回り 2.59%
最小 0.72$ (2019-03-28)
最大 1.27$ (2023-09-28)
EastGroup Properties
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-23 2024-09-30 2024-09-30 2024-10-15 Quarterly 1.4$ 0.75% EOD
2024-05-23 2024-06-28 2024-06-28 2024-07-15 Quarterly 1.27$ 0.75% EOD
2024-03-08 2024-03-27 2024-03-28 2024-04-15 Quarterly 1.27$ 0.71% EOD
2023-12-08 2023-12-28 2023-12-29 2024-01-12 Quarterly 1.27$ 0.69% EOD
2023-08-25 2023-09-28 2023-09-29 2023-10-13 Quarterly 1.27$ 0.77% EOD
2023-05-25 2023-06-29 2023-06-30 2023-07-14 Quarterly 1.25$ 0.73% EOD
2023-03-03 2023-03-30 2023-03-31 2023-04-14 Quarterly 1.25$ 0.77% IR
2022-12-01 2022-12-29 2022-12-30 2023-01-13 Quarterly 1.25$ 0.84% EOD
2022-08-26 2022-09-29 2022-09-30 2022-10-14 Quarterly 1.25$ 0.89% IR
2022-05-26 2022-06-29 2022-06-30 2022-07-15 Quarterly 1.1$ 0.7% IR
2022-03-04 2022-03-30 2022-03-31 2022-04-14 Quarterly 1.1$ 0.53% EOD
2021-12-01 2021-12-30 2021-12-31 2022-01-15 Quarterly 1.1$ 0.49% IR
2021-08-26 2021-09-29 2021-09-30 2021-10-15 Quarterly 0.9$ 0.53% EOD
2021-05-27 2021-06-29 2021-06-30 2021-07-15 Quarterly 0.79$ 0.48% EOD
2021-03-05 2021-03-30 2021-03-31 2021-04-15 Quarterly 0.79$ 0.55% EOD
2020-12-03 2020-12-30 2020-12-31 2021-01-15 Quarterly 0.79$ 0.57% EOD
2020-08-27 2020-09-29 2020-09-30 2020-10-15 Quarterly 0.79$ 0.61% EOD
2020-05-21 2020-06-29 2020-06-30 2020-07-15 Quarterly 0.75$ 0.64% EOD
2020-03-05 2020-03-30 2020-03-31 2020-04-15 Quarterly 0.75$ 0.72% EOD
2019-12-06 2019-12-27 2019-12-30 2020-01-15 Quarterly 0.75$ 0.57% EOD
2019-08-29 2019-09-27 2019-09-30 2019-10-15 Quarterly 0.75$ 0.6% EOD
2019-05-23 2019-06-27 2019-06-28 2019-07-15 Quarterly 0.72$ 0.63% EOD
2019-03-08 2019-03-28 2019-03-29 2019-04-15 Quarterly 0.72$ 0.64% EOD
2018-12-07 2018-12-28 2018-12-31 2019-01-15 Quarterly 0.72$ 0.79% EOD
2018-09-07 2018-09-27 2018-09-28 2018-10-15 Quarterly 0.72$ 0.77% EOD
2018-05-24 2018-06-19 2018-06-20 2018-06-29 Quarterly 0.64$ 0.68% EOD
2018-03-02 2018-03-20 2018-03-21 2018-03-30 Quarterly 0.64$ 0.77% EOD
2017-12-01 2017-12-14 2017-12-15 2017-12-29 Quarterly 0.64$ 0.71% EOD
2017-08-31 2017-09-14 2017-09-15 2017-09-29 Quarterly 0.64$ 0.7% EOD
2017-06-14 2017-06-16 2017-06-30 Quarterly 0.62$ 0.72% EOD
2017-03-03 2017-03-20 2017-03-22 2017-03-31 Quarterly 0.62$ 0.85% EOD
2016-12-02 2016-12-14 2016-12-16 2016-12-30 Quarterly 0.62$ 0.87% EOD
2016-09-01 2016-09-15 2016-09-19 2016-09-30 Quarterly 0.62$ 0.89% EOD
2016-05-26 2016-06-15 2016-06-17 2016-06-30 Quarterly 0.6$ 0.89% EOD
2016-03-03 2016-03-21 2016-03-23 2016-03-31 Quarterly 0.6$ 1.05% EOD
2015-12-04 2015-12-16 2015-12-18 2015-12-31 Quarterly 0.6$ 1.06% EOD
2015-09-03 2015-09-16 2015-09-18 2015-09-30 Quarterly 0.6$ 1.12% EOD
2015-05-28 2015-06-17 2015-06-19 2015-06-30 Quarterly 0.57$ 0.99% EOD
2015-03-06 2015-03-18 2015-03-20 2015-03-31 Quarterly 0.57$ 0.97% EOD
2014-12-04 2014-12-17 2014-12-19 2014-12-31 Quarterly 0.57$ 0.9% EOD
2014-09-04 2014-09-17 2014-09-19 2014-09-30 Quarterly 0.57$ 0.92% EOD
2014-05-29 2014-06-18 2014-06-20 2014-06-30 Quarterly 0.54$ 0.85% EOD
2014-03-07 2014-03-19 2014-03-21 2014-03-31 Quarterly 0.54$ 0.86% EOD
2013-12-06 2013-12-18 2013-12-20 2013-12-31 Quarterly 0.54$ 0.93%
2013-08-29 2013-09-17 2013-09-19 2013-09-30 Quarterly 0.54$ 0.93%
2013-05-29 2013-06-12 2013-06-14 2013-06-28 Quarterly 0.53$ 0.96%
2013-03-08 2013-03-18 2013-03-20 2013-03-28 Quarterly 0.53$ 0.92%
2012-12-06 2012-12-14 2012-12-18 2012-12-31 Quarterly 0.53$ 1.02%
2012-09-14 2012-09-18 2012-09-28 Quarterly 0.53$ 0.96%
2012-06-13 2012-06-15 2012-06-29 Quarterly 0.52$ 1.06%
2012-03-15 2012-03-19 2012-03-30 Quarterly 0.52$ 1.05%
2011-12-14 2011-12-16 2011-12-30 Quarterly 0.52$ 1.28%
2011-09-14 2011-09-16 2011-09-30 Quarterly 0.52$ 1.31%
2011-06-15 2011-06-17 2011-06-30 Quarterly 0.52$ 1.25%
2011-03-16 2011-03-18 2011-03-31 Quarterly 0.52$ 1.27%
2010-12-15 2010-12-17 2010-12-30 Quarterly 0.52$ 1.25%
2010-09-15 2010-09-17 2010-09-30 Quarterly 0.52$ 1.38%
2010-06-16 2010-06-18 2010-06-30 Quarterly 0.52$ 1.4%
2010-03-17 2010-03-19 2010-03-31 Quarterly 0.52$ 1.35%
2009-12-16 2009-12-18 2009-12-31 Quarterly 0.52$ 1.36%
2009-09-16 2009-09-18 2009-09-30 Quarterly 0.52$ 1.28%
2009-06-17 2009-06-19 2009-06-30 Quarterly 0.52$ 1.62%
2009-03-18 2009-03-20 2009-03-31 Quarterly 0.52$ 1.88%
2008-12-17 2008-12-19 2008-12-31 Quarterly 0.52$ 1.53%
2008-09-17 2008-09-19 2008-09-30 Quarterly 0.52$ 1.14%
2008-06-18 2008-06-20 2008-06-30 Quarterly 0.52$ 1.19%
2008-03-18 2008-03-21 2008-03-31 Quarterly 0.52$ 1.15%
2007-12-14 2007-12-18 2007-12-31 Quarterly 0.5$ 1.19%
2007-09-14 2007-09-18 2007-09-28 Quarterly 0.5$ 1.19%
2007-06-13 2007-06-15 2007-06-29 Quarterly 0.5$ 1.09%
2007-03-16 2007-03-20 2007-03-30 Quarterly 0.5$ 0.96%
2006-12-14 2006-12-18 2006-12-29 Quarterly 0.49$ 0.9%
2006-09-18 2006-09-20 2006-09-30 Quarterly 0.49$ 1.0%
2006-06-15 2006-06-19 2006-06-30 Quarterly 0.49$ 1.08%
2006-03-23 2006-03-27 2006-03-31 Quarterly 0.49$ 1.05%
2005-12-19 2005-12-21 2005-12-30 Quarterly 0.485$ 1.07%
2005-09-19 2005-09-21 2005-09-30 Quarterly 0.485$ 1.14%
2005-06-15 2005-06-17 2005-06-30 Quarterly 0.485$ 1.13%
2005-03-22 2005-03-25 2005-03-31 Quarterly 0.485$ 1.28%
2004-12-15 2004-12-17 2004-12-30 Quarterly 0.48$ 1.29%
2004-09-15 2004-09-17 2004-09-30 Quarterly 0.48$ 1.44%
2004-06-16 2004-06-18 2004-06-30 Quarterly 0.48$ 1.54%
2004-03-18 2004-03-22 2004-03-31 Quarterly 0.48$ 1.41%
2003-12-17 2003-12-19 2003-12-30 Quarterly 0.475$ 1.47%
2003-09-17 2003-09-19 2003-09-30 Quarterly 0.475$ 1.71%
2003-06-16 2003-06-18 2003-06-30 Quarterly 0.475$ 1.76%
2003-03-17 2003-03-19 2003-03-31 Quarterly 0.475$ 1.83%
2002-12-13 2002-12-17 2002-12-27 Quarterly 0.47$ 1.87%
2002-09-16 2002-09-18 2002-09-27 Quarterly 0.47$ 1.84%
2002-06-17 2002-06-19 2002-06-28 Quarterly 0.47$ 1.88%
2002-03-18 2002-03-20 2002-03-29 Quarterly 0.47$ 1.83%
2001-12-14 2001-12-18 2001-12-28 Quarterly 0.45$ 1.94%
2001-09-17 2001-09-19 2001-09-28 Quarterly 0.45$ 2.17%
2001-06-18 2001-06-20 2001-06-29 Quarterly 0.45$ 2.1%
2001-03-19 2001-03-21 2001-03-30 Quarterly 0.45$ 1.99%
2000-12-18 2000-12-20 2000-12-29 Quarterly 0.41$ 1.8%
2000-09-18 2000-09-20 2000-09-29 Quarterly 0.41$ 1.91%
2000-06-19 2000-06-21 2000-06-30 Quarterly 0.38$ 1.78%
2000-03-20 2000-03-22 2000-03-31 Quarterly 0.38$ 1.86%
1999-12-17 1999-12-21 1999-12-30 Quarterly 0.38$ 2.24%
1999-09-17 1999-09-21 1999-09-30 Quarterly 0.38$ 2.12%
1999-06-17 1999-06-21 1999-06-30 Quarterly 0.36$ 1.78%
1999-03-17 1999-03-19 1999-03-30 Quarterly 0.36$ 2.18%
1998-12-17 1998-12-21 1998-12-30 Quarterly 0.36$ 1.91%
1998-09-17 1998-09-21 1998-09-30 Quarterly 0.36$ 2.01%
1998-06-17 1998-06-19 1998-06-30 Quarterly 0.34$ 1.69%
1998-03-19 1998-03-23 1998-03-30 Quarterly 0.34$ 1.66%
1997-12-11 1997-12-15 1997-12-30 Quarterly 0.34$ 1.57%
1997-09-12 1997-09-16 1997-09-30 Quarterly 0.34$ 1.54%
1997-06-17 1997-06-19 1997-06-30 Other 0.33$ 1.65%
1997-03-13 0.32667$ 1.11%
1996-12-12 0.32667$ 1.22%
1996-09-18 0.32667$ 1.33%
1996-06-14 0.31333$ 1.44%
1996-03-13 0.31333$ 1.38%
1995-12-14 0.31333$ 1.44%
1995-09-14 0.31333$ 1.56%
1995-06-08 0.3$ 1.62%
1995-03-21 0.3$ 1.58%
1994-11-14 0.3$ 1.69%
1994-08-15 0.28667$ 1.51%
1994-05-09 0.28667$ 1.43%
1994-02-14 0.28667$ 1.47%
1993-10-08 0.27333$ 1.17%
1993-07-12 0.25333$ 1.27%
1993-04-26 0.25333$ 1.37%
1993-01-21 0.25333$ 1.49%
1992-10-08 0.25333$ 1.81%
1992-07-13 0.25333$ 2.11%
1992-04-24 0.25333$ 1.37%
1992-01-15 0.25333$ 1.93%
1991-09-26 0.33333$ 2.38%
1991-06-27 0.33333$ 2.2%
1991-04-11 0.33333$ 1.99%
1990-12-28 0.33333$ 2.75%
1990-10-01 0.33333$ 2.78%
1990-06-29 0.33333$ 1.8%
1990-04-16 0.43333$ 2.41%
1989-12-29 0.43333$ 2.13%
1989-10-02 0.43333$ 1.95%
1989-06-30 0.43333$ 1.85%
1989-04-03 0.43333$ 2.34%
1988-12-30 0.43333$ 2.02%
1988-10-03 0.43333$ 2.34%
1988-07-01 0.43333$ 2.34%
1988-04-04 0.43333$ 2.05%
1988-01-04 0.43333$ 2.11%
1987-10-05 0.43333$ 1.59%
1987-07-06 0.43333$ 1.56%
1987-04-06 0.43333$ 1.43%
1987-01-05 0.63333$ 2.35%
1986-10-06 0.6504$ 2.1%
1986-07-07 0.6504$ 2.24%
1986-04-02 0.6504$ 2.06%
1986-01-06 0.6504$ 2.13%
1985-10-07 0.6504$ 2.02%
1985-07-08 0.6504$ 3.52%
1985-04-10 0.6504$ 1.73%
1985-01-04 0.6504$ 1.94%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 187$ 178$ 3.9$ 2.21 % 2.11 %
2023 185$ 171$ 5.0$ 2.94 % 2.72 %
2022 149$ 163$ 4.7$ 2.88 % 3.15 % 0.0$
2021 227$ 160$ 3.6$ 2.23 % 1.58 % 5.9$ 42 %
2020 138$ 126$ 3.1$ 2.43 % 2.23 % 5.3$ 58 %
2019 132$ 118$ 2.9$ 2.49 % 2.23 % 4.9$ 60 %
2018 92$ 92$ 2.7$ 2.97 % 2.97 % 4.6$ 59 %
2017 88$ 83$ 2.5$ 3.05 % 2.85 % 4.2$ 60 %
2016 74$ 65$ 2.4$ 3.76 % 3.30 % 3.9$ 63 %
2015 56$ 58$ 2.3$ 4.01 % 4.21 % 1.5$ 153 %
2014 63$ 64$ 2.2$ 3.47 % 3.51 % 1.4$ 159 %
2013 58$ 57$ 2.1$ 3.74 % 3.67 % 1.0$ 208 %
2012 52$ 52$ 2.1$ 4.07 % 4.05 % 0.9$ 241 %
2011 41$ 41$ 2.1$ 5.11 % 5.12 % 0.8$ 270 %
2010 41$ 39$ 2.1$ 5.38 % 5.02 % 0.7$ 289 %
2009 38$ 35$ 2.1$ 6.00 % 5.42 % 1.2$ 178 %
2008 34$ 42$ 2.1$ 4.93 % 6.11 % 1.3$ 156 %
2007 42$ 46$ 2.0$ 4.38 % 4.75 % 1.0$ 194 %
2006 54$ 49$ 2.0$ 4.01 % 3.61 % 0.9$ 220 %
2005 45$ 42$ 1.9$ 4.60 % 4.28 % 0.9$ 209 %
2004 37$ 34$ 1.9$ 5.66 % 5.16 % 0.9$ 221 %
2003 32$ 28$ 1.9$ 6.73 % 5.88 % 0.68$ 278 %
2002 25$ 25$ 1.9$ 7.42 % 7.46 % 0.98$ 192 %
2001 23$ 22$ 1.8$ 8.19 % 7.75 % 1.2$ 153 %
2000 23$ 22$ 1.6$ 7.35 % 6.95 % 1.7$ 94 %
1999 17$ 18$ 1.5$ 8.26 % 8.71 % 2.0$ 75 %
1998 19$ 19$ 1.4$ 7.24 % 7.42 % 1.7$ 84 %
1997 22$ 23$ 1.3$ 5.74 % 6.16 %
1996 27$ 24$ 1.3$ 5.35 % 4.79 %
1995 22$ 20$ 1.2$ 6.18 % 5.64 %
1994 18$ 19$ 1.2$ 6.09 % 6.54 %
1993 23$ 20$ 1.0$ 5.24 % 4.42 %
1992 14$ 13$ 1.0$ 7.77 % 7.24 %
1991 14$ 15$ 1.00$ 6.54 % 7.14 %
1990 12$ 14$ 1.4$ 10.21 % 11.82 %
1989 20$ 22$ 1.7$ 7.88 % 8.51 %
1988 22$ 21$ 2.2$ 10.30 % 10.08 %
1987 27$ 28$ 1.9$ 6.89 % 7.09 %
1986 31$ 31$ 2.6$ 8.53 % 8.39 %
1985 32$ 34$ 2.6$ 7.56 % 8.07 %
拡大

前/次の配当

このページでは、EastGroup Propertiesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.40 USD 1.40 USD
発表日 2024/08/23 -
配当落ち期日 2024/09/30 2024/12/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.40 $ 1.40 $
× ×
株式
=
収益 140.00 $ 140.00 $

株価回復履歴

EastGroup Properties
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-09-30 1.4$ 186.82$ -
2024-06-28 1.27$ 170.1$ 94
2024-03-27 1.27$ 178.1$ 187
2023-12-28 1.27$ 185$ 277
2023-09-28 1.27$ 165.86$ 91
2023-06-29 1.25$ 172.21$ 182
2023-03-30 1.25$ 162.49$ 91
2022-12-29 1.25$ 149.35$ 91
2022-09-29 1.25$ 140.88$ 91
2022-06-29 1.1$ 156.39$ 274
2022-03-30 1.1$ 205.85$ -
2021-12-30 1.1$ 226.54$ -
2021-09-29 0.9$ 168.57$ 2
2021-06-29 0.79$ 165.49$ 7
2021-03-30 0.79$ 144.63$ 2
2020-12-30 0.79$ 137.53$ 1
2020-09-29 0.79$ 129.77$ 2
2020-06-29 0.75$ 116.6$ 1
2020-03-30 0.75$ 104.71$ 9
2019-12-27 0.75$ 131.46$ 3
2019-09-27 0.75$ 125$ 3
2019-06-27 0.72$ 113.77$ 1
2019-03-28 0.72$ 112.3$ 5
2018-12-28 0.72$ 90.85$ 3
2018-09-27 0.72$ 93.14$ 1
2018-06-19 0.64$ 93.79$ 1
2018-03-20 0.64$ 83.12$ 28
2017-12-14 0.64$ 90.12$ 1
2017-09-14 0.64$ 90.84$ 28
2017-06-14 0.62$ 85.71$ 1
2017-03-20 0.62$ 72.56$ 2
2016-12-14 0.62$ 71$ 1
2016-09-15 0.62$ 69.3$ 1
2016-06-15 0.6$ 67.1$ 1
2016-03-21 0.6$ 57.25$ 1
2015-12-16 0.6$ 56.63$ 12
2015-09-16 0.6$ 53.68$ 1
2015-06-17 0.57$ 57.35$ 1
2015-03-18 0.57$ 58.95$ 1
2014-12-17 0.57$ 63.47$ 1
2014-09-17 0.57$ 61.76$ 21
2014-06-18 0.54$ 63.75$ 1
2014-03-19 0.54$ 62.58$ 2
2013-12-18 0.54$ 58.35$ 86
2013-09-17 0.54$ 58.03$ 92
2013-06-12 0.53$ 55.36$ 97
2013-03-18 0.53$ 57.44$ 183
2012-12-14 0.53$ 51.79$ 94
2012-09-14 0.53$ 55.49$ 185
2012-06-13 0.52$ 49.16$ 93
2012-03-15 0.52$ 49.72$ 183
2011-12-14 0.52$ 40.59$ 92
2011-09-14 0.52$ 39.67$ 91
2011-06-15 0.52$ 41.45$ 274
2011-03-16 0.52$ 41.09$ 91
2010-12-15 0.52$ 41.45$ 182
2010-09-15 0.52$ 37.55$ 91
2010-06-16 0.52$ 37.13$ 91
2010-03-17 0.52$ 38.56$ 273
2009-12-16 0.52$ 38.37$ 91
2009-09-16 0.52$ 40.59$ 455
2009-06-17 0.52$ 32.06$ 91
2009-03-18 0.52$ 27.73$ 91
2008-12-17 0.52$ 34.07$ 273
2008-09-17 0.52$ 45.63$ 1275
2008-06-18 0.52$ 43.75$ 91
2008-03-18 0.52$ 45.26$ 183
2007-12-14 0.5$ 42.11$ 95
2007-09-14 0.5$ 42.1$ 91
2007-06-13 0.5$ 45.96$ 1737
2007-03-16 0.5$ 52.29$ 2009
2006-12-14 0.49$ 54.35$ 2101
2006-09-18 0.49$ 49$ 87
2006-06-15 0.49$ 45.42$ 95
2006-03-23 0.49$ 46.8$ 179
2005-12-19 0.485$ 45.37$ 94
2005-09-19 0.485$ 42.51$ 91
2005-06-15 0.485$ 42.85$ 187
2005-03-22 0.485$ 37.91$ 85
2004-12-15 0.48$ 37.24$ 97
2004-09-15 0.48$ 33.26$ 91
2004-06-16 0.48$ 31.2$ 91
2004-03-18 0.48$ 34.04$ 272
2003-12-17 0.475$ 32.31$ 92
2003-09-17 0.475$ 27.8$ 91
2003-06-16 0.475$ 26.94$ 93
2003-03-17 0.475$ 25.95$ 91
2002-12-13 0.47$ 25.2$ 94
2002-09-16 0.47$ 25.52$ 182
2002-06-17 0.47$ 24.96$ 91
2002-03-18 0.47$ 25.65$ 364
2001-12-14 0.45$ 23.23$ 94
2001-09-17 0.45$ 20.75$ 88
2001-06-18 0.45$ 21.38$ 179
2001-03-19 0.45$ 22.6$ 270
2000-12-18 0.41$ 22.75$ 361
2000-09-18 0.41$ 21.5$ 91
2000-06-19 0.38$ 21.3125$ 91
2000-03-20 0.38$ 20.4375$ 91
1999-12-17 0.38$ 17$ 94
1999-09-17 0.38$ 17.9375$ 185
1999-06-17 0.36$ 20.25$ 277
1999-03-17 0.36$ 16.5$ 92
1998-12-17 0.36$ 18.875$ 182
1998-09-17 0.36$ 17.9375$ 91
1998-06-17 0.34$ 20.0625$ 365
1998-03-19 0.34$ 20.5$ 823
1997-12-11 0.34$ 21.6875$ 1103
1997-09-12 0.34$ 22.125$ 1193
1997-06-17 0.33$ 20$ 87
1997-03-13 0.32667$ 29.375$ 2470
1996-12-12 0.32667$ 26.75$ 91
1996-09-18 0.32667$ 24.5$ 85
1996-06-14 0.31333$ 21.75$ 96
1996-03-13 0.31333$ 22.75$ 189
1995-12-14 0.31333$ 21.75$ 90
1995-09-14 0.31333$ 20.125$ 91
1995-06-08 0.3$ 18.5$ 98
1995-03-21 0.3$ 19$ 177
1994-11-14 0.3$ 17.75$ 127
1994-08-15 0.28667$ 19$ 218
1994-05-09 0.28667$ 20$ 493
1994-02-14 0.28667$ 19.5$ 84
1993-10-08 0.27333$ 23.375$ 1076
1993-07-12 0.25333$ 20$ 88
1993-04-26 0.25333$ - -
1993-01-21 0.25333$ 17$ 172
1992-10-08 0.25333$ 14$ 105
1992-07-13 0.25333$ 12$ 87
1992-04-24 0.25333$ - -
1992-01-15 0.25333$ 13.125$ 267
1991-09-26 0.33333$ 14$ 378
1991-06-27 0.33333$ 15.125$ 574
1991-04-11 0.33333$ 16.75$ 651
1990-12-28 0.33333$ 12.125$ 104
1990-10-01 0.33333$ 12$ 88
1990-06-29 0.33333$ - -
1990-04-16 0.43333$ 18$ 1183
1989-12-29 0.43333$ 20.375$ 1379
1989-10-02 0.43333$ 22.25$ 1467
1989-06-30 0.43333$ 23.375$ 1561
1989-04-03 0.43333$ - -
1988-12-30 0.43333$ 21.5$ 182
1988-10-03 0.43333$ - -
1988-07-01 0.43333$ - -
1988-04-04 0.43333$ 21.125$ 270
1988-01-04 0.43333$ 20.5$ 91
1987-10-05 0.43333$ 27.25$ 3447
1987-07-06 0.43333$ 27.75$ 3538
1987-04-06 0.43333$ 30.25$ 6099
1987-01-05 0.63333$ 27$ 91
1986-10-06 0.6504$ 31$ 6281
1986-07-07 0.6504$ 29$ 91
1986-04-02 0.6504$ 31.5$ 6468
1986-01-06 0.6504$ 30.5$ 86
1985-10-07 0.6504$ 32.25$ 6645
1985-07-08 0.6504$ - -
1985-04-10 0.6504$ 37.5$ 7286
1985-01-04 0.6504$ 33.5$ 96
拡大