| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DCC | LSE | 🇮🇪 DCC | Industrials | 5,695GBX | -0.01% | 7 B | 0.04 % |
| PNW | NYSE | 🇺🇸 Pinnacle West Capital | Utilities | 74.68$ | +1.29% | 7 B | 4.73 % |
| 4204 | TSE | 🇯🇵 積水化学工業 | Consumer Discretionary | 2,324¥ | • | 7 B | 3.25 % |
| AYI | NYSE | 🇺🇸 Acuity Brands | Industrials | 329.79$ | -0.19% | 7 B | 0.19 % |
| HII | NYSE | 🇺🇸 Huntington Ingalls Industries | Industrials | 198.88$ | +1.67% | 7 B | 1.96 % |
| LHA | XETRA | 🇩🇪 Deutsche Lufthansa | – | 5.566€ | -0.02% | 7 B | 5.39 % |
| DPH | LSE | 🇬🇧 Dechra Pharmaceuticals | Health Care | 3,866GBX | +0.01% | 7 B | 0.02 % |
| 8795 | TSE | 🇯🇵 T&D | Financials | 2,505.5¥ | • | 7 B | 2.98 % |
| NLSN | NYSE | 🇺🇸 Nielsen Holdings | Industrials | 27.98$ | +0.10% | 7 B | 0.86 % |
| 5938 | TSE | 🇯🇵 LIXIL | Industrials | 1,760.5¥ | • | 7 B | 5.20 % |
| DCI | NYSE | 🇺🇸 Donaldson | Industrials | 78.27$ | +1.04% | 7 B | 1.43 % |
| PHI | NYSE | 🇺🇸 PLDT | Communication Services | 30.39$ | -0.15% | 7 B | 5.58 % |
| ACC | NYSE | 🇺🇸 American Campus Communities | Real Estate | 64.74$ | -0.74% | 7 B | 3.61 % |
| BOKF | NASDAQ | 🇺🇸 BOK Financial | Financials | 119.67$ | -1.46% | 7 B | 1.90 % |
| CASY | NASDAQ | 🇺🇸 Casey's General Stores | Consumer Staples | 426.69$ | -1.33% | 7 B | 0.48 % |
| 8593 | TSE | 🇯🇵 三菱ＨＣキャピタル | Financials | 1,007¥ | • | 7 B | 3.82 % |
| PAA | NYSE | 🇺🇸 Plains All American Pipeline LP | Energy | 10.1$ | -0.47% | 7 B | 12.08 % |
| FFIN | NASDAQ | 🇺🇸 First Financial Bankshares (Texas) | Financials | 43.05$ | -6.41% | 7 B | 1.67 % |
| RNR | NYSE | 🇺🇸 RenaissanceRe Holdings | Financials | 279.67$ | +0.24% | 7 B | 0.59 % |
| 9766 | TSE | 🇯🇵 コナミ | Communication Services | 14,865¥ | • | 7 B | 1.95 % |
| AT1 | F | 🇱🇺 Aroundtown | Real Estate | 3.018€ | +0.00% | 7 B | 0.00 % |
| AT1 | XETRA | 🇱🇺 Aroundtown | Real Estate | 3.011€ | 0.00% | 7 B | 7.64 % |
| 9435 | TSE | 🇯🇵 光通信 | Consumer Discretionary | 32,800¥ | • | 7 B | 1.89 % |
| 3635 | TSE | 🇯🇵 コーエーテクモ | Communication Services | 1,673¥ | • | 7 B | 3.18 % |
| 4922 | TSE | 🇯🇵 コーセー | Consumer Staples | 6,700¥ | • | 7 B | 1.36 % |
| 5411 | TSE | 🇯🇵 ジェイ エフ イー | Materials | 1,746.5¥ | • | 7 B | 5.16 % |
| UTDI | XETRA | 🇩🇪 United Internet | – | 27.16€ | +0.02% | 7 B | 1.84 % |
| UTDI | F | 🇩🇪 United Internet | – | 26.89€ | +0.02% | 7 B | 1.86 % |
| 0GE4 | LSE | 🇩🇪 United Internet | – | 27.085£ | +0.00% | 7 B | 1.85 % |
| HUN | NYSE | 🇺🇸 Huntsman | Materials | 28.61$ | +0.33% | 7 B | 3.45 % |
| HWDN | LSE | 🇬🇧 Howden Joinery | Industrials | 818.5GBX | -0.01% | 7 B | 0.02 % |
| 9007 | TSE | 🇯🇵 小田急電鉄 | Industrials | 1,596¥ | • | 7 B | 1.61 % |
| VAC | NYSE | 🇺🇸 Marriott Vacations Worldwide | Consumer Discretionary | 98.57$ | +0.40% | 7 B | 4.01 % |
| 6753 | TSE | 🇯🇵 シャープ | Consumer Discretionary | 1,013.5¥ | • | 7 B | 3.62 % |
| ADT | NYSE | 🇺🇸 ADT | Industrials | 6.29$ | +2.36% | 7 B | 3.18 % |
| BRX | NYSE | 🇺🇸 Brixmor Property Group | Real Estate | 30.02$ | -1.14% | 7 B | 3.63 % |
| DDS | NYSE | 🇺🇸 Dillard's | Consumer Discretionary | 465.97$ | +0.88% | 7 B | 5.73 % |
| ABDN | LSE | 🇬🇧 Abrdn | Financials | 141.4GBX | +0.00% | 7 B | 0.10 % |
| HIK | LSE | 🇬🇧 Hikma Pharmaceuticals | Health Care | 1,980GBX | -0.01% | 7 B | 0.04 % |
| OGE | NYSE | 🇺🇸 OGE Energy | Utilities | 43.85$ | +0.18% | 7 B | 3.09 % |
| BYD | NYSE | 🇺🇸 Boyd Gaming | Consumer Discretionary | 51.11$ | -0.34% | 7 B | 1.31 % |
| VSMO | MCX | 🇷🇺 VSMPO-AVISMA | – | 22,140₽ | • | 7 B | • |
| AMG | NYSE | 🇺🇸 Affiliated Managers Group | Financials | 189.19$ | +1.17% | 7 B | 0.02 % |
| VOYA | NYSE | 🇺🇸 Voya Financial | Financials | 82.91$ | +0.69% | 7 B | 1.51 % |
| 2317 | TSE | 🇯🇵 システナ | Information Technology | 349¥ | • | 7 B | 3.03 % |
| PPC | NASDAQ | 🇺🇸 Pilgrim's Pride | Consumer Staples | 50.31$ | -1.64% | 7 B | 0.00 % |
| 9532 | TSE | 🇯🇵 大阪瓦斯 | Utilities | 3,272¥ | • | 7 B | 2.43 % |
| 9104 | TSE | 🇯🇵 商船三井 | Industrials | 5,430¥ | • | 7 B | 5.60 % |
| MTSS | MCX | 🇷🇺 山 | Communication Services | 174.4₽ | • | 7 B | 10.80 % |
| 2181 | TSE | 🇯🇵 Persol | Industrials | 236.5¥ | • | 7 B | 3.45 % |